BakeryToken Historical Data

BAKE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.000667
-0.15%
$487,883 $284
Jul 27, 1 AM $0.000668
-0.10%
$488,586 $303
Jul 27, 12 AM $0.000669
+0.11%
$489,185 $377
Jul 26, 11 PM $0.000668
-0.24%
$488,641 $375
Jul 26, 10 PM $0.00067
+0.00%
$489,813 $105
Jul 26, 9 PM $0.00067
+0.00%
$489,828 $105
Jul 26, 8 PM $0.00067
-0.51%
$489,813 $105
Jul 26, 7 PM $0.000673
+0.51%
$492,326 $105
Jul 26, 6 PM $0.00067
+0.00%
$489,813 $101
Jul 26, 5 PM $0.00067
+0.00%
$489,822 $101
Jul 26, 4 PM $0.00067
+0.00%
$489,813 $108
Jul 26, 3 PM $0.00067
+0.00%
$489,813 $112
Jul 26, 2 PM $0.00067
+3.51%
$489,823 $128
Jul 26, 1 PM $0.000647
-3.39%
$473,213 $128
Jul 26, 12 PM $0.00067
+2.28%
$489,813 $133
Jul 26, 11 AM $0.000655
-2.23%
$478,892 $212
Jul 26, 10 AM $0.00067
-0.23%
$489,813 $221
Jul 26, 9 AM $0.000671
+2.04%
$490,940 $227
Jul 26, 8 AM $0.000658
-0.17%
$481,146 $230
Jul 26, 7 AM $0.000659
-1.57%
$482,121 $212
Jul 26, 6 AM $0.00067
+0.00%
$489,813 $205
Jul 26, 5 AM $0.00067
+0.00%
$489,813 $198
Jul 26, 4 AM $0.00067
+0.00%
$489,813 $198
Jul 26, 3 AM $0.00067
+0.00%
$489,813 $289
Jul 26, 2 AM $0.00067
-7.69%
$489,813 $300
Jul 26, 1 AM $0.000725
+8.33%
$530,631 $282
Jul 26, 12 AM $0.00067
+0.00%
$489,813 $226
Jul 25, 11 PM $0.00067
+0.00%
$489,813 $226
Jul 25, 10 PM $0.00067
-0.04%
$489,813 $226
Jul 25, 9 PM $0.00067
+0.04%
$490,016 $226
Jul 25, 8 PM $0.00067
-0.08%
$489,813 $214
Jul 25, 7 PM $0.00067
+0.08%
$490,227 $214
Jul 25, 6 PM $0.00067
+0.00%
$489,813 $210
Jul 25, 5 PM $0.00067
+0.00%
$489,813 $210
Jul 25, 4 PM $0.00067
-7.69%
$489,813 $206
Jul 25, 3 PM $0.000725
+0.02%
$530,631 $235
Jul 25, 2 PM $0.000725
-0.02%
$530,542 $237
Jul 25, 1 PM $0.000725
+8.33%
$530,631 $237
Jul 25, 12 PM $0.00067
-7.69%
$489,813 $235
Jul 25, 11 AM $0.000725
+0.00%
$530,631 $156
Jul 25, 10 AM $0.000725
+8.26%
$530,631 $152
Jul 25, 9 AM $0.00067
+0.01%
$490,139 $146
Jul 25, 8 AM $0.00067
+0.06%
$490,112 $145
Jul 25, 7 AM $0.000725
+0.00%
$530,631 $139
Jul 25, 6 AM $0.000725
+0.00%
$530,631 $139
Jul 25, 5 AM $0.000725
+0.00%
$530,631 $139
Jul 25, 4 AM $0.000725
+8.33%
$530,631 $139
Jul 25, 3 AM $0.00067
+0.00%
$489,813 $50
Jul 25, 2 AM $0.00067
+0.00%
$489,813 $257
Jul 25, 1 AM $0.00067
+0.00%
$489,813 $257