BakeryToken Historical Data

BAKE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000691
+0.00%
$ 505,162 $ 505
May 9, 2 PM $ 0.000691
-7.69%
$ 505,162 $ 702
May 9, 1 PM $ 0.000748
+8.33%
$ 547,259 $ 694
May 9, 12 PM $ 0.000748
+8.33%
$ 547,259 $ 628
May 9, 11 AM $ 0.000691
-7.69%
$ 505,162 $ 591
May 9, 10 AM $ 0.000748
+8.33%
$ 547,259 $ 756
May 9, 9 AM $ 0.000691
+0.00%
$ 505,162 $ 962
May 9, 8 AM $ 0.000691
-7.69%
$ 505,163 $ 889
May 9, 7 AM $ 0.000748
+0.00%
$ 547,259 $ 994
May 9, 6 AM $ 0.000748
+0.00%
$ 547,259 $ 983
May 9, 5 AM $ 0.000748
+0.00%
$ 547,259 $ 1,273
May 9, 4 AM $ 0.000748
+8.33%
$ 547,259 $ 1,254
May 9, 3 AM $ 0.000691
+0.00%
$ 505,180 $ 1,278
May 9, 2 AM $ 0.000748
+0.00%
$ 547,259 $ 1,220
May 9, 1 AM $ 0.000748
+0.00%
$ 547,259 $ 1,233
May 9, 12 AM $ 0.000748
+0.00%
$ 547,259 $ 1,233
May 8, 11 PM $ 0.000748
+0.00%
$ 547,259 $ 1,476
May 8, 10 PM $ 0.000748
+0.00%
$ 547,259 $ 2,026
May 8, 9 PM $ 0.000748
+0.00%
$ 547,259 $ 2,076
May 8, 8 PM $ 0.000748
-0.19%
$ 547,257 $ 2,078
May 8, 7 PM $ 0.000749
+8.40%
$ 548,275 $ 2,090
May 8, 6 PM $ 0.000691
+0.01%
$ 505,804 $ 2,085
May 8, 5 PM $ 0.000691
-0.01%
$ 505,731 $ 2,082
May 8, 4 PM $ 0.000691
-0.01%
$ 505,757 $ 2,083
May 8, 3 PM $ 0.000691
-0.02%
$ 505,824 $ 2,087
May 8, 2 PM $ 0.000692
-7.65%
$ 505,947 $ 1,898
May 8, 1 PM $ 0.000749
+8.33%
$ 547,888 $ 1,887
May 8, 12 PM $ 0.000691
-7.61%
$ 505,775 $ 1,887
May 8, 11 AM $ 0.000748
-0.03%
$ 547,412 $ 1,779
May 8, 10 AM $ 0.000749
+8.32%
$ 547,596 $ 1,602
May 8, 9 AM $ 0.000749
+0.06%
$ 547,673 $ 1,387
May 8, 8 AM $ 0.000748
+0.02%
$ 547,347 $ 1,388
May 8, 7 AM $ 0.000748
-0.16%
$ 547,239 $ 1,285
May 8, 6 AM $ 0.000749
+8.41%
$ 548,122 $ 1,330
May 8, 5 AM $ 0.000691
+0.15%
$ 505,590 $ 1,096
May 8, 4 AM $ 0.00069
-7.76%
$ 504,856 $ 1,138
May 8, 3 AM $ 0.000748
-0.05%
$ 547,316 $ 1,118
May 8, 2 AM $ 0.000749
+17.93%
$ 547,565 $ 1,121
May 8, 1 AM $ 0.000635
+0.09%
$ 464,317 $ 1,111
May 8, 12 AM $ 0.000634
-8.33%
$ 463,895 $ 1,134
May 7, 11 PM $ 0.000749
+8.33%
$ 548,226 $ 891
May 7, 10 PM $ 0.000692
+0.00%
$ 506,055 $ 400
May 7, 9 PM $ 0.000692
+0.00%
$ 506,055 $ 351
May 7, 8 PM $ 0.000692
+0.02%
$ 506,078 $ 351
May 7, 7 PM $ 0.000749
+0.00%
$ 548,121 $ 351
May 7, 6 PM $ 0.000749
+1.10%
$ 548,122 $ 343
May 7, 5 PM $ 0.000741
-0.62%
$ 542,165 $ 344
May 7, 4 PM $ 0.000746
+7.39%
$ 545,552 $ 343
May 7, 3 PM $ 0.000694
+0.51%
$ 508,025 $ 335
May 7, 2 PM $ 0.000691
+0.20%
$ 505,434 $ 330