BakeryToken Historical Data

BAKE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.407
-11.31%
$297.42 million $59.12 million
Mar 15, 2024 $0.458
-9.56%
$335.31 million $74.38 million
Mar 14, 2024 $0.507
-4.16%
$370.76 million $94.51 million
Mar 13, 2024 $0.529
+9.31%
$386.71 million $113.67 million
Mar 12, 2024 $0.484
+5.74%
$353.77 million $77.9 million
Mar 11, 2024 $0.457
+2.66%
$334.56 million $66.29 million
Mar 10, 2024 $0.446
+2.93%
$325.96 million $73.33 million
Mar 9, 2024 $0.433
+4.71%
$316.72 million $46.62 million
Mar 8, 2024 $0.413
-1.50%
$302.46 million $59.79 million
Mar 7, 2024 $0.42
+4.25%
$307.23 million $52.67 million
Mar 6, 2024 $0.403
+7.41%
$294.7 million $78.02 million
Mar 5, 2024 $0.375
-13.90%
$274.4 million $120.02 million
Mar 4, 2024 $0.436
-3.53%
$318.71 million $45.91 million
Mar 3, 2024 $0.452
-4.61%
$330.38 million $38.34 million
Mar 2, 2024 $0.473
+3.29%
$346.34 million $42.21 million
Mar 1, 2024 $0.458
+10.12%
$335.3 million $31.18 million
Feb 29, 2024 $0.416
+0.53%
$304.51 million $35.93 million
Feb 28, 2024 $0.414
-1.95%
$302.89 million $44.07 million
Feb 27, 2024 $0.422
+0.27%
$308.91 million $27.01 million
Feb 26, 2024 $0.421
+0.56%
$308.27 million $24.18 million
Feb 25, 2024 $0.419
+0.77%
$306.54 million $20.56 million
Feb 24, 2024 $0.416
+6.24%
$304.2 million $56.82 million
Feb 23, 2024 $0.392
+1.19%
$286.71 million $32 million
Feb 22, 2024 $0.387
+1.68%
$283.27 million $24.43 million
Feb 21, 2024 $0.381
-2.92%
$278.6 million $23.55 million
Feb 20, 2024 $0.392
-6.67%
$286.97 million $55.89 million
Feb 19, 2024 $0.42
+1.07%
$307.2 million $44.56 million
Feb 18, 2024 $0.416
+2.33%
$303.96 million $30.33 million
Feb 17, 2024 $0.406
-3.08%
$297.02 million $37.6 million
Feb 16, 2024 $0.419
+0.83%
$306.45 million $58.67 million
Feb 15, 2024 $0.415
+8.68%
$303.84 million $108.16 million
Feb 14, 2024 $0.382
+4.31%
$279.37 million $38.82 million
Feb 13, 2024 $0.366
-5.78%
$267.84 million $71.38 million
Feb 12, 2024 $0.389
+11.79%
$284.28 million $63.39 million
Feb 11, 2024 $0.348
-0.41%
$254.25 million $24.49 million
Feb 10, 2024 $0.349
-1.22%
$255.3 million $27.99 million
Feb 9, 2024 $0.353
+4.15%
$258.46 million $41.3 million
Feb 8, 2024 $0.339
+2.11%
$248.16 million $45.36 million
Feb 7, 2024 $0.332
+5.15%
$243.04 million $63.19 million
Feb 6, 2024 $0.316
-0.82%
$231.13 million $19.73 million
Feb 5, 2024 $0.319
+2.22%
$233.04 million $17.94 million
Feb 4, 2024 $0.312
-2.30%
$227.99 million $12.52 million
Feb 3, 2024 $0.319
-1.99%
$233.36 million $11.38 million
Feb 2, 2024 $0.325
+1.16%
$238.1 million $19.06 million
Feb 1, 2024 $0.322
-0.62%
$235.37 million $24.67 million
Jan 31, 2024 $0.324
-5.59%
$236.84 million $24.24 million
Jan 30, 2024 $0.343
-3.82%
$250.87 million $40.4 million
Jan 29, 2024 $0.357
+10.30%
$260.82 million $44.66 million
Jan 28, 2024 $0.323
-4.50%
$236.35 million $31.11 million
Jan 27, 2024 $0.338
+2.98%
$247.43 million $21.64 million