BakeryToken Historical Data

BAKE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.000664
+0.04%
$485,586 $334
Jul 29, 3 AM $0.000663
+9.21%
$485,372 $333
Jul 29, 2 AM $0.000608
-0.10%
$444,432 $303
Jul 29, 1 AM $0.000608
-0.09%
$444,875 $304
Jul 29, 12 AM $0.000609
+0.07%
$445,269 $304
Jul 28, 11 PM $0.000608
+0.00%
$445,022 $305
Jul 28, 10 PM $0.000608
+0.01%
$445,022 $305
Jul 28, 9 PM $0.000608
-8.33%
$444,973 $306
Jul 28, 8 PM $0.000663
+0.04%
$485,356 $299
Jul 28, 7 PM $0.000663
-0.01%
$485,130 $299
Jul 28, 6 PM $0.000663
-0.01%
$485,237 $299
Jul 28, 5 PM $0.000663
+9.07%
$485,237 $299
Jul 28, 4 PM $0.000609
-8.28%
$445,159 $298
Jul 28, 3 PM $0.000664
+0.06%
$485,398 $372
Jul 28, 2 PM $0.000663
+0.01%
$485,247 $371
Jul 28, 1 PM $0.000663
+0.00%
$485,206 $371
Jul 28, 12 PM $0.000663
+8.95%
$485,077 $371
Jul 28, 11 AM $0.000609
+0.07%
$445,244 $134
Jul 28, 10 AM $0.000608
-15.40%
$444,949 $176
Jul 28, 9 AM $0.000719
+0.00%
$525,935 $161
Jul 28, 8 AM $0.0005
+0.00%
$365,768 $0
Jul 28, 7 AM $0.000609
-15.37%
$445,205 $162
Jul 28, 6 AM $0.000719
+8.46%
$526,081 $167
Jul 28, 5 AM $0.000663
+0.01%
$485,044 $332
Jul 28, 4 AM $0.000663
-0.09%
$484,930 $333
Jul 28, 3 AM $0.000663
-0.01%
$485,345 $334
Jul 28, 2 AM $0.000663
-0.12%
$485,258 $367
Jul 28, 1 AM $0.000664
-0.07%
$485,855 $367
Jul 28, 12 AM $0.000665
+0.03%
$486,205 $368
Jul 27, 11 PM $0.000664
+0.01%
$486,070 $367
Jul 27, 10 PM $0.000664
-7.69%
$486,016 $636
Jul 27, 9 PM $0.00072
+0.00%
$526,518 $635
Jul 27, 8 PM $0.00072
-0.06%
$526,547 $635
Jul 27, 7 PM $0.00072
+0.00%
$526,576 $635
Jul 27, 6 PM $0.00072
+0.06%
$526,594 $635
Jul 27, 5 PM $0.000719
-0.04%
$526,279 $635
Jul 27, 4 PM $0.00072
+0.05%
$526,458 $635
Jul 27, 3 PM $0.000719
-0.03%
$526,197 $555
Jul 27, 2 PM $0.000719
-0.02%
$526,285 $555
Jul 27, 1 PM $0.00072
+18.17%
$526,363 $554
Jul 27, 12 PM $0.000609
-0.09%
$445,442 $552
Jul 27, 11 AM $0.000609
-8.38%
$445,861 $547
Jul 27, 10 AM $0.000666
+0.07%
$487,149 $506
Jul 27, 9 AM $0.000665
-7.73%
$486,816 $505
Jul 27, 8 AM $0.000721
-0.02%
$527,587 $504
Jul 27, 7 AM $0.000721
+9.89%
$527,704 $534
Jul 27, 6 AM $0.000656
-9.15%
$480,224 $509
Jul 27, 5 AM $0.000723
+8.34%
$528,638 $317
Jul 27, 4 AM $0.000667
+0.07%
$487,978 $314
Jul 27, 3 AM $0.000667
-0.06%
$487,609 $317