BakeryToken Historical Data

BAKE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000976
-5.49%
$ 714,062 $ 84,344
May 11, 3 PM $ 0.00103
-0.05%
$ 755,506 $ 83,471
May 11, 2 PM $ 0.00103
-0.06%
$ 755,876 $ 82,289
May 11, 1 PM $ 0.000919
-5.86%
$ 672,426 $ 81,198
May 11, 12 PM $ 0.000976
+0.02%
$ 714,311 $ 79,875
May 11, 11 AM $ 0.000976
-5.49%
$ 714,148 $ 78,803
May 11, 10 AM $ 0.00103
+5.94%
$ 755,643 $ 75,369
May 11, 9 AM $ 0.000975
+6.10%
$ 713,293 $ 74,174
May 11, 8 AM $ 0.000919
-5.82%
$ 672,301 $ 73,359
May 11, 7 AM $ 0.000976
+6.19%
$ 713,873 $ 72,012
May 11, 6 AM $ 0.000976
-0.07%
$ 714,195 $ 68,546
May 11, 5 AM $ 0.000977
-10.41%
$ 714,713 $ 65,160
May 11, 4 AM $ 0.00109
-0.03%
$ 797,760 $ 55,389
May 11, 3 AM $ 0.00109
+46.20%
$ 798,072 $ 31,049
May 11, 2 AM $ 0.000746
-7.28%
$ 545,865 $ 3,326
May 11, 1 AM $ 0.000805
+16.59%
$ 588,707 $ 3,252
May 11, 12 AM $ 0.00069
-0.12%
$ 504,926 $ 1,026
May 10, 11 PM $ 0.000691
+0.07%
$ 505,524 $ 1,015
May 10, 10 PM $ 0.000691
-7.69%
$ 505,162 $ 1,058
May 10, 9 PM $ 0.000748
+0.00%
$ 547,259 $ 938
May 10, 8 PM $ 0.000748
+0.00%
$ 547,259 $ 938
May 10, 7 PM $ 0.000748
+0.00%
$ 547,259 $ 971
May 10, 6 PM $ 0.000748
+8.33%
$ 547,259 $ 1,040
May 10, 5 PM $ 0.000691
+0.42%
$ 505,162 $ 1,002
May 10, 4 PM $ 0.000688
-8.08%
$ 503,049 $ 623
May 10, 3 PM $ 0.000748
+0.00%
$ 547,259 $ 710
May 10, 2 PM $ 0.000748
+8.58%
$ 547,259 $ 692
May 10, 1 PM $ 0.000689
-0.23%
$ 504,014 $ 696
May 10, 12 PM $ 0.000691
-7.69%
$ 505,169 $ 790
May 10, 11 AM $ 0.000748
+0.00%
$ 547,259 $ 927
May 10, 10 AM $ 0.000748
+0.33%
$ 547,259 $ 937
May 10, 9 AM $ 0.000746
-0.10%
$ 545,408 $ 965
May 10, 8 AM $ 0.000746
+0.00%
$ 545,985 $ 1,000
May 10, 7 AM $ 0.000689
-7.78%
$ 504,392 $ 1,009
May 10, 6 AM $ 0.000748
+0.00%
$ 546,939 $ 1,024
May 10, 5 AM $ 0.000748
-0.06%
$ 546,934 $ 1,016
May 10, 4 AM $ 0.000748
+8.33%
$ 547,257 $ 903
May 10, 3 AM $ 0.000691
-7.69%
$ 505,164 $ 957
May 10, 2 AM $ 0.000748
+8.33%
$ 547,258 $ 915
May 10, 1 AM $ 0.000691
+0.00%
$ 505,162 $ 886
May 10, 12 AM $ 0.000691
+0.00%
$ 505,165 $ 886
May 9, 11 PM $ 0.000691
-7.44%
$ 505,165 $ 886
May 9, 10 PM $ 0.000746
+8.22%
$ 545,799 $ 826
May 9, 9 PM $ 0.000689
-0.06%
$ 504,272 $ 738
May 9, 8 PM $ 0.00069
-7.59%
$ 504,592 $ 736
May 9, 7 PM $ 0.000746
-0.22%
$ 546,044 $ 703
May 9, 6 PM $ 0.000748
+0.00%
$ 547,259 $ 627
May 9, 5 PM $ 0.000748
+0.00%
$ 547,257 $ 630
May 9, 4 PM $ 0.000748
+8.33%
$ 547,257 $ 600
May 9, 3 PM $ 0.000691
+0.00%
$ 505,162 $ 505