BakeryToken Historical Data

BAKE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.261
+0.92%
$190.77 million $14.79 million
May 4, 2024 $0.258
+0.35%
$189.03 million $13.22 million
May 3, 2024 $0.258
+4.36%
$188.37 million $19.91 million
May 2, 2024 $0.247
+5.36%
$180.53 million $18.29 million
May 1, 2024 $0.234
+2.61%
$171.36 million $22.26 million
Apr 30, 2024 $0.228
-8.65%
$166.5 million $26.87 million
Apr 29, 2024 $0.249
-0.44%
$182.28 million $15.83 million
Apr 28, 2024 $0.25
-2.40%
$183.08 million $13.23 million
Apr 27, 2024 $0.256
+0.88%
$187.59 million $16.51 million
Apr 26, 2024 $0.254
-2.62%
$185.96 million $16.82 million
Apr 25, 2024 $0.261
+1.21%
$190.96 million $19.5 million
Apr 24, 2024 $0.258
-4.79%
$188.66 million $23.15 million
Apr 23, 2024 $0.271
-0.70%
$198.15 million $20.73 million
Apr 22, 2024 $0.273
+3.70%
$199.55 million $26.1 million
Apr 21, 2024 $0.263
-1.37%
$192.44 million $20.93 million
Apr 20, 2024 $0.267
+11.28%
$195.11 million $22.54 million
Apr 19, 2024 $0.24
+0.34%
$175.33 million $22.76 million
Apr 18, 2024 $0.239
+2.08%
$174.74 million $20.69 million
Apr 17, 2024 $0.234
+0.36%
$171.18 million $25.54 million
Apr 16, 2024 $0.233
+1.63%
$170.56 million $23.78 million
Apr 15, 2024 $0.229
-6.36%
$167.82 million $37.93 million
Apr 14, 2024 $0.245
+9.76%
$179.21 million $41.61 million
Apr 13, 2024 $0.223
-19.51%
$163.27 million $49.25 million
Apr 12, 2024 $0.277
-23.18%
$202.84 million $43.93 million
Apr 11, 2024 $0.361
-3.10%
$264.04 million $24.44 million
Apr 10, 2024 $0.373
-2.72%
$272.5 million $24.31 million
Apr 9, 2024 $0.383
-5.99%
$280.12 million $21.33 million
Apr 8, 2024 $0.407
+4.15%
$297.98 million $26.06 million
Apr 7, 2024 $0.391
+3.55%
$286.11 million $21.48 million
Apr 6, 2024 $0.378
+0.80%
$276.31 million $15.98 million
Apr 5, 2024 $0.375
-2.04%
$274.11 million $22.59 million
Apr 4, 2024 $0.383
+1.54%
$279.83 million $24.63 million
Apr 3, 2024 $0.377
-0.04%
$275.71 million $32.98 million
Apr 2, 2024 $0.377
-10.83%
$275.81 million $38.71 million
Apr 1, 2024 $0.423
-4.04%
$309.31 million $43.19 million
Mar 31, 2024 $0.441
+3.02%
$322.32 million $19.92 million
Mar 30, 2024 $0.428
-4.95%
$312.89 million $30.34 million
Mar 29, 2024 $0.45
-0.82%
$329.16 million $93.29 million
Mar 28, 2024 $0.454
+1.23%
$331.89 million $34.26 million
Mar 27, 2024 $0.448
-3.59%
$327.86 million $70.59 million
Mar 26, 2024 $0.465
+3.52%
$340.07 million $59.83 million
Mar 25, 2024 $0.449
+3.64%
$328.51 million $69.92 million
Mar 24, 2024 $0.433
+4.78%
$317.05 million $40.62 million
Mar 23, 2024 $0.414
-6.76%
$302.58 million $64.08 million
Mar 22, 2024 $0.444
+5.97%
$324.5 million $165.36 million
Mar 21, 2024 $0.419
+8.23%
$306.23 million $55.89 million
Mar 20, 2024 $0.387
+9.10%
$282.89 million $45.03 million
Mar 19, 2024 $0.354
-10.95%
$259.14 million $64.34 million
Mar 18, 2024 $0.398
-5.57%
$291 million $42.53 million
Mar 17, 2024 $0.421
+3.62%
$308.18 million $38.32 million