BakeryToken Historical Data

BAKE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.000719
-0.03%
$526,052 $1,726
Jul 31, 4 AM $0.000719
-0.01%
$526,194 $1,727
Jul 31, 3 AM $0.000719
-0.01%
$526,270 $1,753
Jul 31, 2 AM $0.000719
-0.04%
$526,323 $1,753
Jul 31, 1 AM $0.00072
-0.08%
$526,518 $1,770
Jul 31, 12 AM $0.00072
+0.01%
$526,985 $1,474
Jul 30, 11 PM $0.00072
-0.01%
$526,939 $1,525
Jul 30, 10 PM $0.00072
+0.00%
$526,988 $1,525
Jul 30, 9 PM $0.00072
-0.01%
$527,008 $1,525
Jul 30, 8 PM $0.00072
-0.03%
$526,921 $1,525
Jul 30, 7 PM $0.000721
+0.02%
$527,072 $1,519
Jul 30, 6 PM $0.000776
-0.04%
$567,362 $1,521
Jul 30, 5 PM $0.000776
+0.07%
$567,616 $1,398
Jul 30, 4 PM $0.000721
+0.00%
$527,300 $1,385
Jul 30, 3 PM $0.000721
+0.06%
$527,140 $1,390
Jul 30, 2 PM $0.00072
-7.23%
$526,751 $1,444
Jul 30, 1 PM $0.000775
+7.83%
$567,302 $1,436
Jul 30, 12 PM $0.000719
+0.04%
$526,174 $1,425
Jul 30, 11 AM $0.000719
+0.00%
$525,889 $1,426
Jul 30, 10 AM $0.000719
+8.33%
$525,879 $748
Jul 30, 9 AM $0.000664
+0.06%
$485,425 $400
Jul 30, 8 AM $0.000663
-0.06%
$484,870 $380
Jul 30, 7 AM $0.000663
+0.01%
$485,184 $381
Jul 30, 6 AM $0.000663
-0.04%
$485,130 $378
Jul 30, 5 AM $0.000663
-0.11%
$485,372 $320
Jul 30, 4 AM $0.000664
+0.00%
$485,936 $321
Jul 30, 3 AM $0.000664
-0.04%
$485,936 $243
Jul 30, 2 AM $0.000665
-7.61%
$486,123 $272
Jul 30, 1 AM $0.000719
+0.02%
$526,168 $224
Jul 30, 12 AM $0.000719
+8.39%
$526,081 $223
Jul 29, 11 PM $0.000663
-0.06%
$485,372 $176
Jul 29, 10 PM $0.000664
+0.01%
$485,640 $176
Jul 29, 9 PM $0.000664
-0.04%
$485,590 $176
Jul 29, 8 PM $0.000664
-7.72%
$485,801 $183
Jul 29, 7 PM $0.00072
+8.13%
$526,430 $180
Jul 29, 6 PM $0.000665
+9.18%
$486,326 $177
Jul 29, 5 PM $0.000609
+0.02%
$445,441 $172
Jul 29, 4 PM $0.000609
-8.31%
$445,335 $177
Jul 29, 3 PM $0.000664
+9.13%
$485,748 $176
Jul 29, 2 PM $0.000608
+0.02%
$445,096 $120
Jul 29, 1 PM $0.000608
-0.03%
$445,016 $121
Jul 29, 12 PM $0.000609
-15.41%
$445,170 $121
Jul 29, 11 AM $0.000664
-0.05%
$485,888 $343
Jul 29, 10 AM $0.000664
-0.07%
$486,055 $355
Jul 29, 9 AM $0.000665
+0.08%
$486,405 $329
Jul 29, 8 AM $0.000664
+0.00%
$485,963 $327
Jul 29, 7 AM $0.000664
+0.02%
$485,963 $327
Jul 29, 6 AM $0.000664
+0.04%
$485,885 $348
Jul 29, 5 AM $0.000664
+0.01%
$485,612 $332
Jul 29, 4 AM $0.000664
+0.04%
$485,586 $334