BakeryToken Historical Data

BAKE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.391
+3.55%
$ 286.11 million $ 21.48 million
Apr 6, 2024 $ 0.378
+0.80%
$ 276.31 million $ 15.98 million
Apr 5, 2024 $ 0.375
-2.04%
$ 274.11 million $ 22.59 million
Apr 4, 2024 $ 0.383
+1.54%
$ 279.83 million $ 24.63 million
Apr 3, 2024 $ 0.377
-0.04%
$ 275.71 million $ 32.98 million
Apr 2, 2024 $ 0.377
-10.83%
$ 275.81 million $ 38.71 million
Apr 1, 2024 $ 0.423
-4.04%
$ 309.31 million $ 43.19 million
Mar 31, 2024 $ 0.441
+3.02%
$ 322.32 million $ 19.92 million
Mar 30, 2024 $ 0.428
-4.95%
$ 312.89 million $ 30.34 million
Mar 29, 2024 $ 0.45
-0.82%
$ 329.16 million $ 93.29 million
Mar 28, 2024 $ 0.454
+1.23%
$ 331.89 million $ 34.26 million
Mar 27, 2024 $ 0.448
-3.59%
$ 327.86 million $ 70.59 million
Mar 26, 2024 $ 0.465
+3.52%
$ 340.07 million $ 59.83 million
Mar 25, 2024 $ 0.449
+3.64%
$ 328.51 million $ 69.92 million
Mar 24, 2024 $ 0.433
+4.78%
$ 317.05 million $ 40.62 million
Mar 23, 2024 $ 0.414
-6.76%
$ 302.58 million $ 64.08 million
Mar 22, 2024 $ 0.444
+5.97%
$ 324.5 million $ 165.36 million
Mar 21, 2024 $ 0.419
+8.23%
$ 306.23 million $ 55.89 million
Mar 20, 2024 $ 0.387
+9.10%
$ 282.89 million $ 45.03 million
Mar 19, 2024 $ 0.354
-10.95%
$ 259.14 million $ 64.34 million
Mar 18, 2024 $ 0.398
-5.57%
$ 291 million $ 42.53 million
Mar 17, 2024 $ 0.421
+3.62%
$ 308.18 million $ 38.32 million
Mar 16, 2024 $ 0.407
-11.31%
$ 297.42 million $ 59.12 million
Mar 15, 2024 $ 0.458
-9.56%
$ 335.31 million $ 74.38 million
Mar 14, 2024 $ 0.507
-4.16%
$ 370.76 million $ 94.51 million
Mar 13, 2024 $ 0.529
+9.31%
$ 386.71 million $ 113.67 million
Mar 12, 2024 $ 0.484
+5.74%
$ 353.77 million $ 77.9 million
Mar 11, 2024 $ 0.457
+2.66%
$ 334.56 million $ 66.29 million
Mar 10, 2024 $ 0.446
+2.93%
$ 325.96 million $ 73.33 million
Mar 9, 2024 $ 0.433
+4.71%
$ 316.72 million $ 46.62 million
Mar 8, 2024 $ 0.413
-1.50%
$ 302.46 million $ 59.79 million
Mar 7, 2024 $ 0.42
+4.25%
$ 307.23 million $ 52.67 million
Mar 6, 2024 $ 0.403
+7.41%
$ 294.7 million $ 78.02 million
Mar 5, 2024 $ 0.375
-13.90%
$ 274.4 million $ 120.02 million
Mar 4, 2024 $ 0.436
-3.53%
$ 318.71 million $ 45.91 million
Mar 3, 2024 $ 0.452
-4.61%
$ 330.38 million $ 38.34 million
Mar 2, 2024 $ 0.473
+3.29%
$ 346.34 million $ 42.21 million
Mar 1, 2024 $ 0.458
+10.12%
$ 335.3 million $ 31.18 million
Feb 29, 2024 $ 0.416
+0.53%
$ 304.51 million $ 35.93 million
Feb 28, 2024 $ 0.414
-1.95%
$ 302.89 million $ 44.07 million
Feb 27, 2024 $ 0.422
+0.27%
$ 308.91 million $ 27.01 million
Feb 26, 2024 $ 0.421
+0.56%
$ 308.27 million $ 24.18 million
Feb 25, 2024 $ 0.419
+0.77%
$ 306.54 million $ 20.56 million
Feb 24, 2024 $ 0.416
+6.24%
$ 304.2 million $ 56.82 million
Feb 23, 2024 $ 0.392
+1.19%
$ 286.71 million $ 32 million
Feb 22, 2024 $ 0.387
+1.68%
$ 283.27 million $ 24.43 million
Feb 21, 2024 $ 0.381
-2.92%
$ 278.6 million $ 23.55 million
Feb 20, 2024 $ 0.392
-6.67%
$ 286.97 million $ 55.89 million
Feb 19, 2024 $ 0.42
+1.07%
$ 307.2 million $ 44.56 million
Feb 18, 2024 $ 0.416
+2.33%
$ 303.96 million $ 30.33 million