BakeryToken Historical Data

BAKE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.279
-7.74%
$204.32 million $108.86 million
Jun 23, 2024 $0.303
-24.08%
$221.46 million $121.66 million
Jun 22, 2024 $0.399
+3.59%
$291.7 million $94.59 million
Jun 21, 2024 $0.385
+16.26%
$281.58 million $121.41 million
Jun 20, 2024 $0.331
-0.89%
$242.19 million $41.71 million
Jun 19, 2024 $0.334
-13.22%
$244.44 million $84 million
Jun 18, 2024 $0.386
-4.11%
$282.2 million $67.1 million
Jun 17, 2024 $0.402
-5.48%
$294.3 million $119.23 million
Jun 16, 2024 $0.426
-6.60%
$311.73 million $186.07 million
Jun 15, 2024 $0.456
+17.38%
$333.84 million $172.7 million
Jun 14, 2024 $0.389
-0.65%
$284.41 million $101.06 million
Jun 13, 2024 $0.391
+4.70%
$286.26 million $106.72 million
Jun 12, 2024 $0.374
+26.64%
$273.4 million $121.91 million
Jun 11, 2024 $0.295
-4.98%
$215.88 million $65.83 million
Jun 10, 2024 $0.311
+0.30%
$227.2 million $19.48 million
Jun 9, 2024 $0.31
+2.61%
$226.52 million $12.21 million
Jun 8, 2024 $0.302
-3.12%
$220.83 million $25.08 million
Jun 7, 2024 $0.312
-7.87%
$227.88 million $33.59 million
Jun 6, 2024 $0.338
-5.16%
$247.34 million $22.57 million
Jun 5, 2024 $0.357
+5.85%
$260.8 million $45.96 million
Jun 4, 2024 $0.337
+9.26%
$246.38 million $31.79 million
Jun 3, 2024 $0.308
+5.65%
$225.5 million $24.39 million
Jun 2, 2024 $0.292
-2.73%
$213.44 million $17.27 million
Jun 1, 2024 $0.3
-1.74%
$219.42 million $10.65 million
May 31, 2024 $0.305
+1.32%
$223.31 million $14.77 million
May 30, 2024 $0.301
-0.56%
$220.36 million $16.57 million
May 29, 2024 $0.303
-3.18%
$221.6 million $19.68 million
May 28, 2024 $0.313
-2.38%
$228.99 million $22.79 million
May 27, 2024 $0.321
+0.34%
$234.57 million $22.25 million
May 26, 2024 $0.32
-4.04%
$233.77 million $17.15 million
May 25, 2024 $0.333
-2.62%
$243.66 million $23.47 million
May 24, 2024 $0.342
+7.26%
$250.19 million $30.58 million
May 23, 2024 $0.319
-3.05%
$233.26 million $61.17 million
May 22, 2024 $0.329
+10.22%
$240.6 million $35.91 million
May 21, 2024 $0.298
+2.57%
$218.28 million $34.85 million
May 20, 2024 $0.291
+11.13%
$212.78 million $16.12 million
May 19, 2024 $0.262
-5.63%
$191.48 million $11.68 million
May 18, 2024 $0.277
+0.18%
$202.89 million $11.88 million
May 17, 2024 $0.277
+1.79%
$202.53 million $17.02 million
May 16, 2024 $0.272
-4.98%
$199.03 million $26.17 million
May 15, 2024 $0.286
+10.77%
$209.56 million $23.06 million
May 14, 2024 $0.259
-3.88%
$189.18 million $22.09 million
May 13, 2024 $0.269
+1.50%
$196.81 million $20.01 million
May 12, 2024 $0.265
-0.48%
$193.9 million $11.37 million
May 11, 2024 $0.266
+0.26%
$194.83 million $27 million
May 10, 2024 $0.266
-6.32%
$194.33 million $34.1 million
May 9, 2024 $0.284
+10.38%
$207.45 million $40.06 million
May 8, 2024 $0.257
+2.19%
$187.94 million $19.94 million
May 7, 2024 $0.251
-1.89%
$183.92 million $17.86 million
May 6, 2024 $0.256
-1.74%
$187.46 million $15.84 million