BakeryToken Historical Data

BAKE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.000721
+0.12%
$527,482 $237
Aug 2, 5 AM $0.00072
+0.01%
$526,840 $237
Aug 2, 4 AM $0.00072
+7.99%
$526,782 $238
Aug 2, 3 AM $0.000667
+0.18%
$487,796 $236
Aug 2, 2 AM $0.000666
+0.00%
$486,906 $240
Aug 2, 1 AM $0.000666
+0.01%
$486,906 $240
Aug 2, 12 AM $0.000666
-0.21%
$486,880 $240
Aug 1, 11 PM $0.000667
+0.03%
$487,922 $238
Aug 1, 10 PM $0.000667
+0.17%
$487,751 $238
Aug 1, 9 PM $0.000666
-0.15%
$486,903 $237
Aug 1, 8 PM $0.000667
+0.15%
$487,645 $237
Aug 1, 7 PM $0.000666
+0.00%
$486,906 $231
Aug 1, 6 PM $0.000666
-0.07%
$486,906 $231
Aug 1, 5 PM $0.000666
+0.01%
$487,225 $231
Aug 1, 4 PM $0.000666
+0.06%
$487,184 $230
Aug 1, 3 PM $0.000666
+0.00%
$486,906 $234
Aug 1, 2 PM $0.000666
+0.00%
$486,906 $238
Aug 1, 1 PM $0.000666
-7.69%
$486,906 $238
Aug 1, 12 PM $0.000721
+8.33%
$527,477 $218
Aug 1, 11 AM $0.000666
+0.00%
$486,906 $212
Aug 1, 10 AM $0.000666
+0.00%
$486,906 $210
Aug 1, 9 AM $0.000666
+0.00%
$486,906 $211
Aug 1, 8 AM $0.000666
-14.29%
$486,906 $213
Aug 1, 7 AM $0.000777
+0.00%
$568,057 $23
Aug 1, 6 AM $0.000777
+0.00%
$568,057 $70
Aug 1, 5 AM $0.000777
+16.67%
$568,055 $71
Aug 1, 4 AM $0.000666
+0.00%
$486,906 $70
Aug 1, 3 AM $0.000666
+0.00%
$486,906 $123
Aug 1, 2 AM $0.000666
+0.00%
$486,906 $120
Aug 1, 1 AM $0.000666
+0.00%
$486,906 $167
Aug 1, 12 AM $0.000666
+0.00%
$486,906 $466
Jul 31, 11 PM $0.000666
-7.69%
$486,906 $466
Jul 31, 10 PM $0.000721
+0.00%
$527,482 $465
Jul 31, 9 PM $0.000721
-0.01%
$527,482 $465
Jul 31, 8 PM $0.000721
+0.03%
$527,482 $473
Jul 31, 7 PM $0.000721
+0.09%
$527,306 $475
Jul 31, 6 PM $0.00072
-0.14%
$526,728 $476
Jul 31, 5 PM $0.000721
+0.02%
$527,481 $601
Jul 31, 4 PM $0.000721
+0.01%
$527,335 $615
Jul 31, 3 PM $0.000721
+0.09%
$527,181 $610
Jul 31, 2 PM $0.00072
+0.03%
$526,576 $596
Jul 31, 1 PM $0.00072
-0.04%
$526,401 $604
Jul 31, 12 PM $0.00072
+0.00%
$526,518 $614
Jul 31, 11 AM $0.000721
-0.06%
$527,335 $633
Jul 31, 10 AM $0.000721
-7.19%
$527,540 $1,312
Jul 31, 9 AM $0.000777
+0.22%
$568,278 $1,682
Jul 31, 8 AM $0.000775
+7.40%
$567,027 $1,699
Jul 31, 7 AM $0.000721
+0.06%
$527,444 $1,700
Jul 31, 6 AM $0.00072
+0.15%
$526,839 $1,651
Jul 31, 5 AM $0.000719
-0.03%
$526,052 $1,726