BakeryToken Historical Data

BAKE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.000721
+0.10%
$527,628 $240
Aug 4, 6 AM $0.000721
-0.08%
$527,131 $240
Aug 4, 5 AM $0.000721
+0.03%
$527,540 $184
Aug 4, 4 AM $0.000721
-7.11%
$527,452 $213
Aug 4, 3 AM $0.000776
+7.60%
$567,711 $266
Aug 4, 2 AM $0.000721
-0.14%
$527,657 $222
Aug 4, 1 AM $0.000723
-0.03%
$528,537 $623
Aug 4, 12 AM $0.000723
-0.07%
$528,831 $623
Aug 3, 11 PM $0.000723
-0.01%
$529,202 $611
Aug 3, 10 PM $0.000723
+0.00%
$529,261 $611
Aug 3, 9 PM $0.000724
-0.01%
$529,272 $612
Aug 3, 8 PM $0.000724
-0.03%
$529,302 $612
Aug 3, 7 PM $0.000723
+0.08%
$529,184 $612
Aug 3, 6 PM $0.000723
+0.02%
$528,743 $611
Aug 3, 5 PM $0.000723
-0.01%
$528,684 $611
Aug 3, 4 PM $0.000723
-7.18%
$528,798 $611
Aug 3, 3 PM $0.000779
+7.66%
$569,764 $610
Aug 3, 2 PM $0.000724
+0.01%
$529,331 $604
Aug 3, 1 PM $0.000723
+0.01%
$529,096 $596
Aug 3, 12 PM $0.000723
-0.01%
$529,141 $590
Aug 3, 11 AM $0.000723
+0.06%
$529,155 $566
Aug 3, 10 AM $0.000723
+0.01%
$528,792 $533
Aug 3, 9 AM $0.000723
+0.03%
$528,830 $516
Aug 3, 8 AM $0.000723
+0.04%
$528,801 $518
Aug 3, 7 AM $0.000723
+0.03%
$528,743 $518
Aug 3, 6 AM $0.000723
+0.02%
$528,596 $516
Aug 3, 5 AM $0.000723
-7.14%
$528,566 $515
Aug 3, 4 AM $0.000723
+0.00%
$528,537 $486
Aug 3, 3 AM $0.000722
-0.08%
$528,399 $430
Aug 3, 2 AM $0.000723
+0.41%
$528,864 $413
Aug 3, 1 AM $0.000665
-0.01%
$486,205 $7
Aug 3, 12 AM $0.000665
-0.10%
$486,205 $14
Aug 2, 11 PM $0.000665
-0.06%
$486,636 $16
Aug 2, 10 PM $0.000666
+0.00%
$486,906 $18
Aug 2, 9 PM $0.000666
+0.00%
$486,906 $18
Aug 2, 8 PM $0.000666
-2.80%
$486,906 $18
Aug 2, 7 PM $0.000685
+2.88%
$500,930 $19
Aug 2, 6 PM $0.000666
-0.96%
$486,906 $19
Aug 2, 5 PM $0.000672
+0.97%
$491,618 $19
Aug 2, 4 PM $0.000666
-2.33%
$486,906 $19
Aug 2, 3 PM $0.000682
-0.52%
$498,542 $19
Aug 2, 2 PM $0.000685
+3.24%
$501,008 $21
Aug 2, 1 PM $0.000663
-0.34%
$485,275 $17
Aug 2, 12 PM $0.000666
+0.00%
$486,906 $37
Aug 2, 11 AM $0.000666
+0.08%
$486,906 $43
Aug 2, 10 AM $0.000665
-0.33%
$486,538 $45
Aug 2, 9 AM $0.000666
-6.86%
$487,013 $44
Aug 2, 8 AM $0.000716
-0.64%
$523,880 $43
Aug 2, 7 AM $0.000721
-0.03%
$527,318 $237
Aug 2, 6 AM $0.000721
+0.12%
$527,482 $237