BakeryToken Historical Data

BAKE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.000781
+7.70%
$571,672 $80
Aug 6, 8 AM $0.000726
+0.00%
$530,897 $82
Aug 6, 7 AM $0.000726
+0.02%
$530,838 $74
Aug 6, 6 AM $0.000725
-0.03%
$530,720 $76
Aug 6, 5 AM $0.000726
+0.01%
$530,809 $71
Aug 6, 4 AM $0.000726
+0.02%
$530,809 $71
Aug 6, 3 AM $0.000725
-0.02%
$530,720 $71
Aug 6, 2 AM $0.000726
-0.10%
$531,016 $71
Aug 6, 1 AM $0.000727
-0.03%
$531,550 $72
Aug 6, 12 AM $0.000727
-0.04%
$531,699 $72
Aug 5, 11 PM $0.000727
-0.01%
$531,937 $72
Aug 5, 10 PM $0.000727
+0.01%
$531,993 $777
Aug 5, 9 PM $0.000727
+0.04%
$531,967 $777
Aug 5, 8 PM $0.000727
+0.01%
$531,731 $777
Aug 5, 7 PM $0.000727
-0.08%
$531,671 $780
Aug 5, 6 PM $0.000727
+0.03%
$532,115 $781
Aug 5, 5 PM $0.000727
-7.18%
$531,967 $779
Aug 5, 4 PM $0.000783
-0.06%
$573,144 $772
Aug 5, 3 PM $0.000784
+7.63%
$573,464 $778
Aug 5, 2 PM $0.000728
+0.16%
$532,788 $754
Aug 5, 1 PM $0.000727
-0.01%
$531,935 $755
Aug 5, 12 PM $0.000727
-7.15%
$531,996 $753
Aug 5, 11 AM $0.000783
+0.22%
$572,951 $749
Aug 5, 10 AM $0.000781
+7.68%
$571,672 $753
Aug 5, 9 AM $0.000726
-7.11%
$530,897 $758
Aug 5, 8 AM $0.000781
+0.05%
$571,417 $755
Aug 5, 7 AM $0.000781
+7.64%
$571,130 $754
Aug 5, 6 AM $0.000725
-0.01%
$530,572 $754
Aug 5, 5 AM $0.000725
+0.03%
$530,631 $812
Aug 5, 4 AM $0.000725
+0.09%
$530,601 $812
Aug 5, 3 AM $0.000725
-0.01%
$530,217 $813
Aug 5, 2 AM $0.000725
+0.20%
$530,246 $875
Aug 5, 1 AM $0.000723
-0.01%
$529,155 $879
Aug 5, 12 AM $0.000723
+0.00%
$529,243 $879
Aug 4, 11 PM $0.000723
-7.15%
$529,227 $892
Aug 4, 10 PM $0.000779
+0.00%
$569,954 $190
Aug 4, 9 PM $0.000779
+0.00%
$569,941 $190
Aug 4, 8 PM $0.000779
+0.06%
$569,890 $190
Aug 4, 7 PM $0.000779
+0.08%
$569,954 $190
Aug 4, 6 PM $0.000779
-0.05%
$569,954 $190
Aug 4, 5 PM $0.000779
+0.01%
$570,208 $190
Aug 4, 4 PM $0.000779
+7.69%
$570,147 $190
Aug 4, 3 PM $0.000724
+0.03%
$529,449 $187
Aug 4, 2 PM $0.000723
-7.15%
$529,155 $181
Aug 4, 1 PM $0.000779
+0.13%
$569,849 $178
Aug 4, 12 PM $0.000722
-0.04%
$528,478 $180
Aug 4, 11 AM $0.000723
+0.16%
$528,625 $203
Aug 4, 10 AM $0.000721
+0.02%
$527,774 $229
Aug 4, 9 AM $0.000721
-0.03%
$527,599 $240
Aug 4, 8 AM $0.000721
+0.02%
$527,745 $240