BakeryToken Historical Data

BAKE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.000786
+0.00%
$575,333 $363
Aug 8, 9 AM $0.000786
+7.69%
$575,333 $363
Aug 8, 8 AM $0.00073
+0.00%
$534,238 $315
Aug 8, 7 AM $0.00073
+0.00%
$534,238 $317
Aug 8, 6 AM $0.00073
+0.00%
$534,238 $318
Aug 8, 5 AM $0.00073
-7.14%
$534,238 $76
Aug 8, 4 AM $0.000786
+0.00%
$575,333 $77
Aug 8, 3 AM $0.000786
+7.69%
$575,333 $77
Aug 8, 2 AM $0.00073
-7.08%
$534,238 $87
Aug 8, 1 AM $0.000786
-0.06%
$574,961 $79
Aug 8, 12 AM $0.000786
+0.00%
$575,333 $80
Aug 7, 11 PM $0.000786
+7.69%
$575,333 $81
Aug 7, 10 PM $0.00073
+0.00%
$534,238 $82
Aug 7, 9 PM $0.00073
-0.03%
$534,238 $82
Aug 7, 8 PM $0.000731
+0.03%
$534,419 $82
Aug 7, 7 PM $0.00073
+0.05%
$534,270 $82
Aug 7, 6 PM $0.00073
+0.00%
$533,990 $82
Aug 7, 5 PM $0.00073
-0.01%
$533,968 $81
Aug 7, 4 PM $0.00073
-0.04%
$533,998 $81
Aug 7, 3 PM $0.00073
-0.03%
$534,238 $81
Aug 7, 2 PM $0.000731
-0.01%
$534,418 $81
Aug 7, 1 PM $0.000731
-0.08%
$534,448 $88
Aug 7, 12 PM $0.000731
+0.32%
$534,508 $99
Aug 7, 11 AM $0.000728
-7.10%
$532,831 $100
Aug 7, 10 AM $0.000784
+0.04%
$573,529 $103
Aug 7, 9 AM $0.000784
+0.10%
$573,304 $105
Aug 7, 8 AM $0.000783
+7.78%
$572,727 $105
Aug 7, 7 AM $0.000726
-0.12%
$531,405 $111
Aug 7, 6 AM $0.000727
+0.14%
$532,056 $111
Aug 7, 5 AM $0.000726
-0.01%
$531,313 $114
Aug 7, 4 AM $0.000726
+0.13%
$531,342 $55
Aug 7, 3 AM $0.000725
-7.03%
$530,631 $55
Aug 7, 2 AM $0.00078
-0.11%
$570,780 $44
Aug 7, 1 AM $0.000781
+0.00%
$571,427 $44
Aug 7, 12 AM $0.000781
+7.67%
$571,417 $44
Aug 6, 11 PM $0.000725
+0.00%
$530,720 $43
Aug 6, 10 PM $0.000725
-0.01%
$530,715 $41
Aug 6, 9 PM $0.000726
-0.03%
$530,809 $41
Aug 6, 8 PM $0.000726
-0.03%
$530,897 $41
Aug 6, 7 PM $0.000726
+0.06%
$531,164 $41
Aug 6, 6 PM $0.000726
+0.01%
$530,868 $41
Aug 6, 5 PM $0.000725
-0.03%
$530,631 $43
Aug 6, 4 PM $0.000725
-0.04%
$530,690 $50
Aug 6, 3 PM $0.000726
-0.06%
$530,927 $50
Aug 6, 2 PM $0.000726
+0.01%
$531,224 $97
Aug 6, 1 PM $0.000726
-0.05%
$531,075 $100
Aug 6, 12 PM $0.000726
+0.01%
$531,372 $83
Aug 6, 11 AM $0.000726
-7.08%
$531,313 $87
Aug 6, 10 AM $0.000782
+0.02%
$571,800 $81
Aug 6, 9 AM $0.000781
+7.70%
$571,672 $80