BakeryToken Historical Data

BAKE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.235
+2.17%
$171.97 million $4.12 million
Jan 9, 2025 $0.23
-2.29%
$168.33 million $4.82 million
Jan 8, 2025 $0.235
-3.83%
$172.23 million $6.18 million
Jan 7, 2025 $0.245
-11.49%
$179.1 million $7.74 million
Jan 6, 2025 $0.277
+0.39%
$202.35 million $5.51 million
Jan 5, 2025 $0.275
-0.66%
$201.53 million $3.53 million
Jan 4, 2025 $0.277
+0.57%
$202.79 million $4.86 million
Jan 3, 2025 $0.276
+4.23%
$201.64 million $6.03 million
Jan 2, 2025 $0.265
+5.22%
$193.51 million $9.49 million
Jan 1, 2025 $0.251
+0.74%
$183.88 million $9.82 million
Dec 31, 2024 $0.25
-2.96%
$182.59 million $5.56 million
Dec 30, 2024 $0.257
-0.43%
$188.12 million $6.23 million
Dec 29, 2024 $0.258
-5.36%
$188.95 million $4.79 million
Dec 28, 2024 $0.273
+5.50%
$199.6 million $5.63 million
Dec 27, 2024 $0.259
+2.33%
$189.16 million $5.48 million
Dec 26, 2024 $0.253
-8.08%
$184.81 million $9.4 million
Dec 25, 2024 $0.275
-2.68%
$201.1 million $5.07 million
Dec 24, 2024 $0.282
+1.53%
$206.57 million $8.24 million
Dec 23, 2024 $0.278
+9.14%
$203.46 million $10.57 million
Dec 22, 2024 $0.255
-1.05%
$186.42 million $13.65 million
Dec 21, 2024 $0.257
-5.48%
$188.35 million $18.12 million
Dec 20, 2024 $0.272
+2.13%
$199.27 million $31.98 million
Dec 19, 2024 $0.267
-7.29%
$195.12 million $26.64 million
Dec 18, 2024 $0.288
-9.49%
$210.47 million $19.38 million
Dec 17, 2024 $0.318
-5.97%
$232.37 million $9.09 million
Dec 16, 2024 $0.338
-2.27%
$247.2 million $10.37 million
Dec 15, 2024 $0.346
+3.36%
$252.83 million $9.42 million
Dec 14, 2024 $0.334
-6.37%
$244.61 million $8.25 million
Dec 13, 2024 $0.357
-1.55%
$261.27 million $9.39 million
Dec 12, 2024 $0.363
+5.92%
$265.34 million $18.03 million
Dec 11, 2024 $0.342
+8.97%
$250.5 million $16.37 million
Dec 10, 2024 $0.314
-6.24%
$229.99 million $38.62 million
Dec 9, 2024 $0.335
-21.26%
$245.43 million $45.29 million
Dec 8, 2024 $0.426
+3.54%
$311.84 million $20.08 million
Dec 7, 2024 $0.412
-1.69%
$301.22 million $16.06 million
Dec 6, 2024 $0.419
+3.46%
$306.39 million $23.18 million
Dec 5, 2024 $0.405
-2.28%
$296.36 million $32.53 million
Dec 4, 2024 $0.414
+1.39%
$302.98 million $72.16 million
Dec 3, 2024 $0.409
+14.03%
$298.94 million $41.73 million
Dec 2, 2024 $0.358
+0.01%
$262.16 million $26.79 million
Dec 1, 2024 $0.358
+1.57%
$262.12 million $22.58 million
Nov 30, 2024 $0.353
+9.08%
$258.07 million $23.44 million
Nov 29, 2024 $0.323
+4.58%
$236.61 million $25.87 million
Nov 28, 2024 $0.309
-4.29%
$226.16 million $19.51 million
Nov 27, 2024 $0.323
+10.46%
$236.23 million $25.69 million
Nov 26, 2024 $0.292
-1.48%
$213.86 million $21.25 million
Nov 25, 2024 $0.297
-2.35%
$217.15 million $47.61 million
Nov 24, 2024 $0.304
+7.09%
$222.47 million $42.01 million
Nov 23, 2024 $0.284
+7.97%
$207.74 million $27.38 million
Nov 22, 2024 $0.263
+2.37%
$192.38 million $14.9 million