BakeryToken Historical Data

BAKE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.000732
+0.01%
$535,135 $387
Aug 10, 10 AM $0.000731
-0.03%
$535,079 $450
Aug 10, 9 AM $0.000732
-0.04%
$535,228 $69
Aug 10, 8 AM $0.000732
-0.02%
$535,501 $69
Aug 10, 7 AM $0.000732
-0.03%
$535,441 $69
Aug 10, 6 AM $0.000733
+0.40%
$535,910 $69
Aug 10, 5 AM $0.00073
+0.02%
$533,779 $69
Aug 10, 4 AM $0.00073
-0.02%
$533,698 $71
Aug 10, 3 AM $0.00073
-0.01%
$533,761 $71
Aug 10, 2 AM $0.00073
+0.03%
$533,921 $69
Aug 10, 1 AM $0.00073
+0.04%
$533,788 $80
Aug 10, 12 AM $0.000729
-0.15%
$533,459 $124
Aug 9, 11 PM $0.00073
+0.00%
$534,238 $124
Aug 9, 10 PM $0.00073
-7.14%
$534,238 $123
Aug 9, 9 PM $0.000786
+0.00%
$575,333 $122
Aug 9, 8 PM $0.000786
+0.00%
$575,333 $122
Aug 9, 7 PM $0.000786
+0.00%
$575,332 $122
Aug 9, 6 PM $0.000786
+0.00%
$575,333 $122
Aug 9, 5 PM $0.000786
+7.67%
$575,333 $122
Aug 9, 4 PM $0.00073
+0.02%
$534,367 $124
Aug 9, 3 PM $0.00073
+0.00%
$534,238 $193
Aug 9, 2 PM $0.00073
+0.00%
$534,238 $193
Aug 9, 1 PM $0.00073
+0.00%
$534,239 $197
Aug 9, 12 PM $0.00073
-0.04%
$534,238 $197
Aug 9, 11 AM $0.000731
+0.04%
$534,442 $197
Aug 9, 10 AM $0.00073
+0.00%
$534,238 $137
Aug 9, 9 AM $0.00073
+0.00%
$534,238 $137
Aug 9, 8 AM $0.00073
+0.00%
$534,238 $184
Aug 9, 7 AM $0.00073
+0.00%
$534,238 $186
Aug 9, 6 AM $0.00073
+0.00%
$534,238 $186
Aug 9, 5 AM $0.00073
+0.00%
$534,238 $487
Aug 9, 4 AM $0.00073
+0.00%
$534,238 $486
Aug 9, 3 AM $0.00073
-0.01%
$534,238 $486
Aug 9, 2 AM $0.00073
-7.13%
$534,312 $486
Aug 9, 1 AM $0.000786
+7.69%
$575,333 $483
Aug 9, 12 AM $0.00073
+0.00%
$534,238 $438
Aug 8, 11 PM $0.00073
+0.00%
$534,238 $438
Aug 8, 10 PM $0.00073
-0.02%
$534,238 $439
Aug 8, 9 PM $0.00073
+0.02%
$534,326 $439
Aug 8, 8 PM $0.00073
+0.00%
$534,238 $437
Aug 8, 7 PM $0.00073
+0.00%
$534,238 $439
Aug 8, 6 PM $0.00073
+0.00%
$534,238 $439
Aug 8, 5 PM $0.00073
-7.14%
$534,241 $439
Aug 8, 4 PM $0.000786
+0.00%
$575,333 $436
Aug 8, 3 PM $0.000786
+0.01%
$575,333 $368
Aug 8, 2 PM $0.000786
-0.01%
$575,282 $368
Aug 8, 1 PM $0.000786
+0.01%
$575,333 $364
Aug 8, 12 PM $0.000786
-0.01%
$575,250 $365
Aug 8, 11 AM $0.000786
+0.00%
$575,333 $363
Aug 8, 10 AM $0.000786
+0.00%
$575,333 $363