BakeryToken Historical Data

BAKE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.176
-2.11%
$128.9 million $6.8 million
Feb 28, 2025 $0.18
+0.59%
$131.68 million $14.74 million
Feb 27, 2025 $0.179
-1.83%
$130.9 million $10.5 million
Feb 26, 2025 $0.182
-0.26%
$133.33 million $12.19 million
Feb 25, 2025 $0.183
+5.44%
$133.67 million $21.31 million
Feb 24, 2025 $0.173
-14.30%
$126.77 million $22.45 million
Feb 23, 2025 $0.202
-3.59%
$147.89 million $33.75 million
Feb 22, 2025 $0.21
+6.20%
$153.4 million $18.76 million
Feb 21, 2025 $0.198
-6.18%
$144.48 million $25.34 million
Feb 20, 2025 $0.211
-2.63%
$153.99 million $26.28 million
Feb 19, 2025 $0.216
+7.70%
$158.16 million $21.93 million
Feb 18, 2025 $0.201
-7.18%
$146.89 million $23.71 million
Feb 17, 2025 $0.216
-5.06%
$158.22 million $40.81 million
Feb 16, 2025 $0.228
-0.12%
$166.69 million $67.6 million
Feb 15, 2025 $0.228
-0.78%
$166.86 million $64.03 million
Feb 14, 2025 $0.23
-6.07%
$168.22 million $86.65 million
Feb 13, 2025 $0.245
-19.87%
$179.07 million $253.53 million
Feb 12, 2025 $0.306
+101.33%
$223.57 million $279.02 million
Feb 11, 2025 $0.152
+0.32%
$111.05 million $15.12 million
Feb 10, 2025 $0.151
+5.24%
$110.66 million $10.8 million
Feb 9, 2025 $0.144
-1.75%
$105.15 million $17 million
Feb 8, 2025 $0.146
+11.22%
$107.03 million $23.28 million
Feb 7, 2025 $0.132
+1.20%
$96.23 million $4.65 million
Feb 6, 2025 $0.13
-2.90%
$95.08 million $4.19 million
Feb 5, 2025 $0.134
-1.66%
$97.93 million $3.37 million
Feb 4, 2025 $0.136
-6.57%
$99.61 million $6.37 million
Feb 3, 2025 $0.146
-1.06%
$106.65 million $20.62 million
Feb 2, 2025 $0.147
-14.34%
$107.79 million $11.45 million
Feb 1, 2025 $0.172
-8.63%
$125.85 million $4.28 million
Jan 31, 2025 $0.188
+0.28%
$137.74 million $3.65 million
Jan 30, 2025 $0.188
+4.83%
$137.35 million $3.21 million
Jan 29, 2025 $0.179
+3.07%
$131.03 million $4.74 million
Jan 28, 2025 $0.174
-8.69%
$127.2 million $3.63 million
Jan 27, 2025 $0.19
-4.89%
$139.31 million $9 million
Jan 26, 2025 $0.2
-1.60%
$146.5 million $3.63 million
Jan 25, 2025 $0.204
+0.53%
$148.88 million $4.02 million
Jan 24, 2025 $0.202
-3.52%
$148.09 million $4.49 million
Jan 23, 2025 $0.21
+0.45%
$153.5 million $5.13 million
Jan 22, 2025 $0.209
-3.55%
$152.81 million $4.68 million
Jan 21, 2025 $0.217
+4.54%
$158.39 million $6.05 million
Jan 20, 2025 $0.207
-2.35%
$151.47 million $12.6 million
Jan 19, 2025 $0.212
-11.45%
$155.16 million $13.65 million
Jan 18, 2025 $0.24
-8.53%
$175.21 million $7.89 million
Jan 17, 2025 $0.262
+6.47%
$191.52 million $6.37 million
Jan 16, 2025 $0.246
+0.55%
$179.91 million $5.44 million
Jan 15, 2025 $0.245
+6.48%
$178.89 million $4.27 million
Jan 14, 2025 $0.23
+4.27%
$168.01 million $2.75 million
Jan 13, 2025 $0.22
-4.95%
$161.14 million $8.9 million
Jan 12, 2025 $0.232
-2.08%
$169.45 million $2.5 million
Jan 11, 2025 $0.237
+0.63%
$173.04 million $1.94 million