BakeryToken Historical Data

BAKE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.000728
-0.10%
$532,632 $352
Aug 12, 12 PM $0.000729
+8.33%
$532,958 $352
Aug 12, 11 AM $0.000728
+0.03%
$532,622 $71
Aug 12, 10 AM $0.000728
+0.06%
$532,867 $41
Aug 12, 9 AM $0.000728
-0.02%
$532,533 $43
Aug 12, 8 AM $0.000728
+0.13%
$532,646 $43
Aug 12, 7 AM $0.000727
-0.02%
$531,929 $42
Aug 12, 6 AM $0.000727
-0.05%
$532,042 $41
Aug 12, 5 AM $0.000728
-0.03%
$532,307 $41
Aug 12, 4 AM $0.000728
+0.03%
$532,491 $50
Aug 12, 3 AM $0.000728
-0.04%
$532,356 $50
Aug 12, 2 AM $0.000728
-0.07%
$532,556 $28
Aug 12, 1 AM $0.000729
-0.10%
$532,950 $28
Aug 12, 12 AM $0.000729
+0.03%
$533,459 $30
Aug 11, 11 PM $0.000729
-0.02%
$533,459 $23
Aug 11, 10 PM $0.000729
+0.00%
$533,548 $24
Aug 11, 9 PM $0.000729
-0.03%
$533,548 $24
Aug 11, 8 PM $0.00073
+0.12%
$533,668 $24
Aug 11, 7 PM $0.000729
+0.03%
$533,010 $24
Aug 11, 6 PM $0.000728
-0.05%
$532,788 $24
Aug 11, 5 PM $0.000729
-0.01%
$533,100 $25
Aug 11, 4 PM $0.000729
-0.07%
$533,189 $25
Aug 11, 3 PM $0.000729
-0.04%
$533,548 $25
Aug 11, 2 PM $0.00073
+0.06%
$533,753 $28
Aug 11, 1 PM $0.000729
-0.21%
$533,459 $48
Aug 11, 12 PM $0.000731
+0.22%
$534,607 $50
Aug 11, 11 AM $0.000729
-0.12%
$533,435 $47
Aug 11, 10 AM $0.00073
+0.31%
$534,075 $48
Aug 11, 9 AM $0.000728
-0.05%
$532,756 $424
Aug 11, 8 AM $0.000729
+0.09%
$533,108 $424
Aug 11, 7 AM $0.000728
-0.01%
$532,792 $423
Aug 11, 6 AM $0.000728
-0.11%
$532,849 $423
Aug 11, 5 AM $0.000729
-0.04%
$533,417 $423
Aug 11, 4 AM $0.000729
-0.02%
$533,616 $414
Aug 11, 3 AM $0.000729
-0.04%
$533,641 $414
Aug 11, 2 AM $0.00073
-0.07%
$533,852 $410
Aug 11, 1 AM $0.00073
-0.01%
$534,238 $412
Aug 11, 12 AM $0.00073
-0.01%
$534,358 $410
Aug 10, 11 PM $0.000731
+0.01%
$534,401 $409
Aug 10, 10 PM $0.00073
-0.02%
$534,355 $409
Aug 10, 9 PM $0.000731
+0.00%
$534,438 $410
Aug 10, 8 PM $0.000731
-0.06%
$534,448 $409
Aug 10, 7 PM $0.000731
-0.02%
$534,769 $410
Aug 10, 6 PM $0.000731
+0.00%
$534,878 $410
Aug 10, 5 PM $0.000731
-0.02%
$534,892 $410
Aug 10, 4 PM $0.000731
+0.05%
$534,995 $409
Aug 10, 3 PM $0.000731
+0.02%
$534,718 $409
Aug 10, 2 PM $0.000731
-0.01%
$534,618 $409
Aug 10, 1 PM $0.000731
-0.08%
$534,658 $388
Aug 10, 12 PM $0.000731
-0.01%
$535,073 $387