BakeryToken Historical Data

BAKE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000789
-6.68%
$ 577,032 $ 8,517
May 25, 10 PM $ 0.000845
+0.01%
$ 618,339 $ 8,610
May 25, 9 PM $ 0.000845
+6.98%
$ 618,270 $ 8,774
May 25, 8 PM $ 0.000846
+0.01%
$ 619,133 $ 8,774
May 25, 7 PM $ 0.000846
+7.04%
$ 619,064 $ 8,773
May 25, 6 PM $ 0.000791
-6.54%
$ 578,304 $ 8,819
May 25, 5 PM $ 0.000846
-0.07%
$ 618,796 $ 8,831
May 25, 4 PM $ 0.000846
-0.01%
$ 619,212 $ 8,768
May 25, 3 PM $ 0.00079
-6.60%
$ 578,222 $ 8,735
May 25, 2 PM $ 0.000846
-6.24%
$ 619,082 $ 9,035
May 25, 1 PM $ 0.000903
+0.06%
$ 660,268 $ 12,895
May 25, 12 PM $ 0.000902
-0.02%
$ 659,871 $ 14,502
May 25, 11 AM $ 0.000902
+6.66%
$ 659,988 $ 20,298
May 25, 10 AM $ 0.000846
-0.02%
$ 618,792 $ 25,737
May 25, 9 AM $ 0.000902
+6.67%
$ 659,945 $ 26,399
May 25, 8 AM $ 0.000846
-6.21%
$ 618,677 $ 25,966
May 25, 7 AM $ 0.000902
+6.62%
$ 659,626 $ 24,822
May 25, 6 AM $ 0.000902
+6.52%
$ 659,665 $ 24,987
May 25, 5 AM $ 0.000847
+0.03%
$ 619,279 $ 25,759
May 25, 4 AM $ 0.000846
-0.01%
$ 619,102 $ 25,547
May 25, 3 AM $ 0.000846
-6.33%
$ 618,766 $ 25,254
May 25, 2 AM $ 0.000959
-0.20%
$ 701,891 $ 23,821
May 25, 1 AM $ 0.000961
+0.03%
$ 703,282 $ 23,549
May 25, 12 AM $ 0.000905
+6.74%
$ 661,950 $ 22,769
May 24, 11 PM $ 0.000848
-6.21%
$ 620,343 $ 21,815
May 24, 10 PM $ 0.000904
+0.00%
$ 661,447 $ 21,688
May 24, 9 PM $ 0.000848
+0.05%
$ 620,333 $ 21,511
May 24, 8 PM $ 0.000848
+0.00%
$ 619,995 $ 21,514
May 24, 7 PM $ 0.000848
-0.06%
$ 619,995 $ 21,462
May 24, 6 PM $ 0.000848
+0.01%
$ 620,367 $ 21,412
May 24, 5 PM $ 0.00096
+13.31%
$ 702,597 $ 21,360
May 24, 4 PM $ 0.00096
+0.01%
$ 702,636 $ 21,246
May 24, 3 PM $ 0.00096
+6.22%
$ 702,569 $ 21,258
May 24, 2 PM $ 0.000904
-5.89%
$ 661,424 $ 20,745
May 24, 1 PM $ 0.000961
-10.48%
$ 702,843 $ 17,794
May 24, 12 PM $ 0.00107
+11.73%
$ 785,114 $ 15,527
May 24, 11 AM $ 0.000961
+6.27%
$ 702,714 $ 11,161
May 24, 10 AM $ 0.000847
+5.39%
$ 619,959 $ 3,361
May 24, 9 AM $ 0.000735
-0.01%
$ 537,534 $ 3,069
May 24, 8 AM $ 0.000735
-7.13%
$ 537,440 $ 2,953
May 24, 7 AM $ 0.000791
+0.00%
$ 578,701 $ 2,939
May 24, 6 AM $ 0.000791
-6.65%
$ 578,704 $ 2,779
May 24, 5 AM $ 0.000847
+7.11%
$ 619,945 $ 1,458
May 24, 4 AM $ 0.000791
+0.00%
$ 578,783 $ 1,483
May 24, 3 AM $ 0.000791
+0.02%
$ 578,767 $ 1,745
May 24, 2 AM $ 0.000791
+0.00%
$ 578,668 $ 1,776
May 24, 1 AM $ 0.000791
-6.66%
$ 578,662 $ 1,786
May 24, 12 AM $ 0.000847
+0.00%
$ 619,933 $ 1,820
May 23, 11 PM $ 0.000847
+0.00%
$ 619,928 $ 1,729
May 23, 10 PM $ 0.000847
+0.00%
$ 619,939 $ 1,753