BakeryToken Historical Data

BAKE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.128
+3.76%
$93.35 million $4.12 million
Apr 19, 2025 $0.123
+5.55%
$89.97 million $3.82 million
Apr 18, 2025 $0.117
+2.55%
$85.24 million $2.93 million
Apr 17, 2025 $0.114
+1.59%
$83.12 million $2.44 million
Apr 16, 2025 $0.112
-2.25%
$81.82 million $3.95 million
Apr 15, 2025 $0.114
-1.38%
$83.7 million $3.17 million
Apr 14, 2025 $0.116
+0.05%
$84.87 million $3.57 million
Apr 13, 2025 $0.116
-4.97%
$84.83 million $3.75 million
Apr 12, 2025 $0.122
+4.38%
$89.24 million $3.08 million
Apr 11, 2025 $0.117
+4.20%
$85.5 million $3.87 million
Apr 10, 2025 $0.112
-3.27%
$82.01 million $3.83 million
Apr 9, 2025 $0.116
+10.16%
$84.78 million $6.26 million
Apr 8, 2025 $0.105
-4.28%
$76.97 million $1.74 quadrillion
Apr 7, 2025 $0.11
+5.83%
$80.41 million $8.68 million
Apr 6, 2025 $0.104
-12.19%
$75.98 million $5.02 million
Apr 5, 2025 $0.118
-1.46%
$86.54 million $2.42 million
Apr 4, 2025 $0.12
-0.03%
$87.81 million $4.43 million
Apr 3, 2025 $0.12
+1.46%
$87.84 million $4.27 million
Apr 2, 2025 $0.118
-9.71%
$86.53 million $6.91 million
Apr 1, 2025 $0.131
+1.00%
$95.84 million $4.41 million
Mar 31, 2025 $0.13
-1.67%
$94.89 million $4.1 million
Mar 30, 2025 $0.132
+3.03%
$96.45 million $3.57 million
Mar 29, 2025 $0.128
-5.53%
$93.62 million $4.09 million
Mar 28, 2025 $0.135
-8.35%
$99.07 million $6.07 million
Mar 27, 2025 $0.148
+0.23%
$108.13 million $7.14 million
Mar 26, 2025 $0.148
-1.81%
$107.92 million $7.03 million
Mar 25, 2025 $0.15
+1.56%
$109.9 million $8.14 million
Mar 24, 2025 $0.148
+4.43%
$108.22 million $9.1 million
Mar 23, 2025 $0.142
-1.21%
$103.65 million $5.98 million
Mar 22, 2025 $0.143
-1.59%
$104.82 million $9.4 million
Mar 21, 2025 $0.146
+3.88%
$106.52 million $16.41 million
Mar 20, 2025 $0.14
-5.56%
$102.57 million $11.26 million
Mar 19, 2025 $0.148
-4.04%
$108.58 million $16.7 million
Mar 18, 2025 $0.155
+0.76%
$113.18 million $33.87 million
Mar 17, 2025 $0.154
+14.90%
$112.31 million $77.6 million
Mar 16, 2025 $0.134
-9.54%
$97.75 million $16.24 million
Mar 15, 2025 $0.148
+13.21%
$108.06 million $22.57 million
Mar 14, 2025 $0.13
+1.88%
$94.98 million $5.07 million
Mar 13, 2025 $0.127
-1.79%
$93.26 million $9.52 million
Mar 12, 2025 $0.13
+1.36%
$94.96 million $6.77 million
Mar 11, 2025 $0.128
+4.95%
$93.66 million $7.63 million
Mar 10, 2025 $0.122
-3.07%
$89.22 million $8.61 million
Mar 9, 2025 $0.126
-5.76%
$92.02 million $7.74 million
Mar 8, 2025 $0.133
-3.33%
$97.64 million $4.41 million
Mar 7, 2025 $0.138
-1.13%
$101.01 million $8.58 million
Mar 6, 2025 $0.14
-1.79%
$102.14 million $6.8 million
Mar 5, 2025 $0.142
+2.47%
$104.03 million $8.15 million
Mar 4, 2025 $0.139
-5.14%
$101.52 million $15.59 million
Mar 3, 2025 $0.146
-23.95%
$107.02 million $47.75 million
Mar 2, 2025 $0.192
+9.18%
$140.73 million $12.96 million