BakeryToken Historical Data

BAKE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.00073
+0.14%
$534,367 $1,203
Aug 14, 1 PM $0.000729
-0.36%
$533,016 $1,201
Aug 14, 12 PM $0.000731
+0.01%
$534,831 $606
Aug 14, 11 AM $0.00073
+0.04%
$534,027 $505
Aug 14, 10 AM $0.00073
+0.00%
$533,788 $506
Aug 14, 9 AM $0.00073
-0.06%
$533,788 $506
Aug 14, 8 AM $0.00073
+0.12%
$534,127 $507
Aug 14, 7 AM $0.000729
-0.03%
$533,460 $537
Aug 14, 6 AM $0.000729
+0.05%
$533,627 $538
Aug 14, 5 AM $0.000729
+0.02%
$533,339 $525
Aug 14, 4 AM $0.000729
-0.01%
$533,068 $524
Aug 14, 3 AM $0.000729
-0.06%
$533,189 $525
Aug 14, 2 AM $0.000729
+8.46%
$532,967 $524
Aug 14, 1 AM $0.000672
-0.02%
$491,403 $326
Aug 14, 12 AM $0.000672
+0.05%
$491,431 $326
Aug 13, 11 PM $0.000671
-7.69%
$491,183 $354
Aug 13, 10 PM $0.000727
+0.00%
$532,115 $352
Aug 13, 9 PM $0.000727
-0.02%
$532,127 $353
Aug 13, 8 PM $0.000728
-0.02%
$532,234 $354
Aug 13, 7 PM $0.000728
+0.00%
$532,366 $354
Aug 13, 6 PM $0.000728
+0.02%
$532,354 $354
Aug 13, 5 PM $0.000728
-0.02%
$532,227 $354
Aug 13, 4 PM $0.000728
+0.02%
$532,310 $354
Aug 13, 3 PM $0.000672
+0.03%
$491,843 $354
Aug 13, 2 PM $0.000672
+0.03%
$491,714 $71
Aug 13, 1 PM $0.000672
-0.02%
$491,562 $68
Aug 13, 12 PM $0.000672
+0.02%
$491,679 $68
Aug 13, 11 AM $0.000672
-7.67%
$491,607 $379
Aug 13, 10 AM $0.000728
-0.01%
$532,473 $376
Aug 13, 9 AM $0.000728
+0.05%
$532,443 $376
Aug 13, 8 AM $0.000728
+8.37%
$532,205 $376
Aug 13, 7 AM $0.000671
+0.04%
$491,101 $339
Aug 13, 6 AM $0.000671
-0.06%
$491,019 $341
Aug 13, 5 AM $0.000672
-0.01%
$491,255 $343
Aug 13, 4 AM $0.000672
+0.03%
$491,339 $344
Aug 13, 3 AM $0.000671
+0.10%
$491,193 $342
Aug 13, 2 AM $0.000671
-0.12%
$490,684 $372
Aug 13, 1 AM $0.000672
+0.00%
$491,293 $372
Aug 13, 12 AM $0.000672
-7.73%
$491,293 $372
Aug 12, 11 PM $0.000728
-0.03%
$532,383 $353
Aug 12, 10 PM $0.000728
+0.00%
$532,495 $353
Aug 12, 9 PM $0.000728
-0.01%
$532,504 $352
Aug 12, 8 PM $0.000728
+0.01%
$532,562 $352
Aug 12, 7 PM $0.000728
+0.04%
$532,591 $352
Aug 12, 6 PM $0.000728
+0.01%
$532,413 $352
Aug 12, 5 PM $0.000728
+0.02%
$532,287 $352
Aug 12, 4 PM $0.000727
-0.06%
$532,175 $351
Aug 12, 3 PM $0.000728
+0.06%
$532,652 $351
Aug 12, 2 PM $0.000728
-0.07%
$532,355 $352
Aug 12, 1 PM $0.000728
-0.10%
$532,632 $352