BakeryToken Historical Data

BAKE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.116
+6.03%
$84.94 million $4.16 million
Jun 8, 2025 $0.11
+0.04%
$80.11 million $2.42 million
Jun 7, 2025 $0.109
+3.63%
$80.08 million $2.19 million
Jun 6, 2025 $0.106
+1.32%
$77.28 million $3.11 million
Jun 5, 2025 $0.104
-7.32%
$76.3 million $5.85 million
Jun 4, 2025 $0.113
-2.07%
$82.33 million $3.3 million
Jun 3, 2025 $0.115
-0.39%
$84.07 million $3.64 million
Jun 2, 2025 $0.115
+3.53%
$84.38 million $4.51 million
Jun 1, 2025 $0.111
+0.53%
$81.51 million $3.82 million
May 31, 2025 $0.111
+2.61%
$81.08 million $4.89 million
May 30, 2025 $0.108
-17.07%
$79.02 million $9.26 million
May 29, 2025 $0.13
-5.44%
$95.29 million $5.51 million
May 28, 2025 $0.138
+0.54%
$100.76 million $7.16 million
May 27, 2025 $0.137
+5.29%
$100.22 million $15.04 million
May 26, 2025 $0.13
+1.16%
$95.19 million $4.17 million
May 25, 2025 $0.129
-0.82%
$94.1 million $3.84 million
May 24, 2025 $0.13
+0.29%
$94.87 million $3.09 million
May 23, 2025 $0.129
-10.07%
$94.6 million $8.19 million
May 22, 2025 $0.144
+9.28%
$105.19 million $8.37 million
May 21, 2025 $0.132
-1.00%
$96.25 million $6.51 million
May 20, 2025 $0.133
+2.74%
$97.22 million $4.96 million
May 19, 2025 $0.129
-3.77%
$94.63 million $5.78 million
May 18, 2025 $0.134
+2.89%
$98.36 million $3.18 million
May 17, 2025 $0.131
-2.36%
$95.52 million $3.04 million
May 16, 2025 $0.134
-2.19%
$97.81 million $3.49 million
May 15, 2025 $0.137
-7.21%
$99.96 million $6.38 million
May 14, 2025 $0.147
-5.43%
$107.73 million $4.77 million
May 13, 2025 $0.156
+1.84%
$113.92 million $6.2 million
May 12, 2025 $0.153
+3.57%
$111.86 million $10.41 million
May 11, 2025 $0.148
-3.02%
$108.01 million $6.65 million
May 10, 2025 $0.152
+0.97%
$111.37 million $11.13 million
May 9, 2025 $0.151
+13.54%
$110.28 million $9.3 million
May 8, 2025 $0.133
+12.83%
$97.12 million $6.6 million
May 7, 2025 $0.118
+2.61%
$86.08 million $3.68 million
May 6, 2025 $0.115
+0.02%
$83.88 million $3.38 million
May 5, 2025 $0.115
-0.61%
$83.87 million $3.42 million
May 4, 2025 $0.115
-2.05%
$84.38 million $2.9 million
May 3, 2025 $0.118
-10.43%
$86.17 million $3.36 million
May 2, 2025 $0.131
-0.68%
$96.16 million $3.16 million
May 1, 2025 $0.132
-0.71%
$96.8 million $7.14 million
Apr 30, 2025 $0.133
+3.98%
$97.49 million $4.22 million
Apr 29, 2025 $0.128
-5.45%
$93.87 million $2.13 million
Apr 28, 2025 $0.136
+4.49%
$99.29 million $4.27 million
Apr 27, 2025 $0.13
-6.36%
$95.03 million $4.15 million
Apr 26, 2025 $0.139
+2.16%
$101.48 million $3.64 million
Apr 25, 2025 $0.136
-0.66%
$99.35 million $5.9 million
Apr 24, 2025 $0.137
+2.42%
$100.04 million $4.66 million
Apr 23, 2025 $0.134
+0.45%
$97.68 million $6.1 million
Apr 22, 2025 $0.133
+5.70%
$97.22 million $6.3 million
Apr 21, 2025 $0.126
-1.47%
$91.97 million $4.68 million