BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00079
+18.71%
$578,020 $11,286
Jul 2026 $0.000666
-8.02%
$486,906 $6,561
Jun 2026 $0.000724
-14.01%
$529,388 $6,182
May 2026 $0.000842
+21.45%
$615,633 $42,354
Apr 2026 $0.000678
-13.89%
$506,896 $1.89 million
Mar 2026 $0.000789
-49.99%
$577,103 $2.81 million
Feb 2026 $0.00158
-80.06%
$1.15 million $5.5 million
Jan 2026 $0.0077
+6.04%
$5.78 million $4.98 million
Dec 2025 $0.00727
-17.74%
$5.31 million $23.44 million
Nov 2025 $0.00869
-28.48%
$6.47 million $9.27 million
Oct 2025 $0.0111
-70.61%
$8.89 million $36.14 million
Sep 2025 $0.0375
-51.87%
$27.6 million $1.7 billion
Aug 2025 $0.0795
-6.32%
$57.06 million $131.6 million
Jul 2025 $0.0899
-11.25%
$62.03 million $452.04 million
Jun 2025 $0.104
-5.78%
$74.12 million $119.86 million
May 2025 $0.111
-16.84%
$81.08 million $184.98 million
Apr 2025 $0.133
+2.74%
$97.49 million $1.74 quadrillion
Mar 2025 $0.13
-27.94%
$94.89 million $415.64 million
Feb 2025 $0.18
-4.40%
$131.68 million $1.14 billion
Jan 2025 $0.188
-24.74%
$137.74 million $177.01 million
Dec 2024 $0.257
-27.10%
$182.59 million $585.12 million
Nov 2024 $0.353
+51.23%
$258.07 million $551.87 million
Oct 2024 $0.244
-5.54%
$170.67 million $417.81 million
Sep 2024 $0.258
-0.44%
$188.96 million $299.17 million
Aug 2024 $0.259
+6.42%
$189.82 million $937.32 million
Jul 2024 $0.244
-15.37%
$178.37 million $874.93 million
Jun 2024 $0.288
-5.61%
$210.77 million $2.06 billion
May 2024 $0.305
+34.12%
$223.31 million $701.85 million
Apr 2024 $0.228
-48.34%
$166.5 million $783.41 million
Mar 2024 $0.441
+5.85%
$322.32 million $1.97 billion
Feb 2024 $0.416
+28.57%
$304.51 million $1.1 billion
Jan 2024 $0.324
-31.87%
$236.93 million $1.69 billion
Dec 2023 $0.475
+158.86%
$347.64 million $5.01 billion
Nov 2023 $0.184
+40.93%
$134.29 million $1.08 billion
Oct 2023 $0.13
+12.90%
$95.36 million $899.29 million
Sep 2023 $0.115
+23.19%
$84.46 million $660.05 million
Aug 2023 $0.0937
+3.75%
$68.57 million $1.42 billion
Jul 2023 $0.0903
-16.72%
$66.09 million $338.97 million
Jun 2023 $0.108
-24.57%
$31.43 million $208.21 million
May 2023 $0.144
-19.73%
$41.67 million $122.26 million
Apr 2023 $0.179
-8.06%
$51.95 million $346.17 million
Mar 2023 $0.195
-15.46%
$56.48 million $418.12 million
Feb 2023 $0.23
+17.71%
$66.76 million $801.1 million
Jan 2023 $0.196
+53.09%
$56.75 million $335.31 million
Dec 2022 $0.128
-34.94%
$37.06 million $140.04 million
Nov 2022 $0.197
-23.43%
$56.96 million $335.47 million
Oct 2022 $0.257
+4.55%
$188 million $319.85 million
Sep 2022 $0.246
-2.00%
$179.64 million $573.62 million
Aug 2022 $0.251
-22.45%
$-- $538.33 million
Jul 2022 $0.323
+40.36%
$-- $896.09 million
Download