BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
2:27 AM $0.000732
+0.00%
$535,537 $50
2:22 AM $0.000732
+0.00%
$535,371 $55
2:17 AM $0.000732
+0.00%
$535,371 $55
2:12 AM $0.000732
+0.00%
$535,416 $55
2:07 AM $0.000732
+0.00%
$535,416 $55
2:02 AM $0.000732
+0.00%
$535,820 $55
1:57 AM $0.000732
+0.00%
$535,820 $55
1:52 AM $0.000733
+0.00%
$536,216 $55
1:47 AM $0.000733
+0.00%
$536,216 $55
1:45 AM $0.000733
+0.00%
$536,216 $56
1:42 AM $0.000733
+0.00%
$536,263 $56
1:37 AM $0.000733
+0.00%
$536,263 $56
1:32 AM $0.000733
+0.00%
$536,527 $56
1:27 AM $0.000733
+0.00%
$536,527 $56
1:22 AM $0.000733
+0.00%
$536,382 $56
1:17 AM $0.000733
+0.00%
$536,382 $56
1:12 AM $0.000733
+0.00%
$536,298 $59
1:07 AM $0.000733
+0.00%
$536,298 $59
1:02 AM $0.000733
+0.00%
$536,145 $59
12:57 AM $0.000733
+0.00%
$536,145 $59
12:55 AM $0.000733
+0.00%
$536,145 $59
12:52 AM $0.000732
+0.00%
$535,693 $58
12:47 AM $0.000732
+0.00%
$535,693 $58
12:42 AM $0.000733
+0.00%
$535,930 $58
12:37 AM $0.000733
+0.00%
$535,930 $58
12:32 AM $0.000733
+0.00%
$536,063 $58
12:27 AM $0.000733
+0.00%
$536,063 $58
12:22 AM $0.000733
+0.00%
$535,913 $58
12:17 AM $0.000733
+0.00%
$535,913 $58
12:12 AM $0.000734
+0.00%
$537,312 $58
12:07 AM $0.000733
+0.00%
$536,223 $58
12:02 AM $0.000733
+0.00%
$536,223 $58
11:57 PM $0.000733
+0.00%
$536,223 $58
11:52 PM $0.000733
+0.00%
$536,223 $58
11:47 PM $0.000733
+0.00%
$536,317 $58
11:42 PM $0.000733
+0.00%
$536,317 $58
11:37 PM $0.000733
+0.00%
$536,223 $58
11:32 PM $0.000733
+0.00%
$536,223 $63
11:27 PM $0.000733
+0.00%
$536,223 $63
11:22 PM $0.000733
+0.00%
$536,223 $63
11:17 PM $0.000721
+0.00%
$527,757 $62
11:12 PM $0.000721
+0.00%
$527,757 $62
11:07 PM $0.000721
+0.00%
$527,757 $62
11:02 PM $0.000721
+0.00%
$527,757 $62
10:57 PM $0.000721
+0.00%
$527,757 $62
10:52 PM $0.000721
+0.00%
$527,757 $62
10:47 PM $0.000721
+0.00%
$527,757 $62
10:42 PM $0.000721
+0.00%
$527,757 $62
10:37 PM $0.000721
+0.00%
$527,757 $62
10:32 PM $0.000721
+0.00%
$527,757 $62
Download