BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00079
+0.00%
$ 577,633 $ 701
9:31 AM $ 0.00079
+0.00%
$ 578,037 $ 915
8:52 AM $ 0.00079
+0.00%
$ 578,013 $ 999
8:41 AM $ 0.000791
+0.00%
$ 578,323 $ 1,011
8:39 AM $ 0.000791
+0.00%
$ 578,451 $ 1,009
8:37 AM $ 0.000791
-0.01%
$ 578,451 $ 1,009
8:32 AM $ 0.00079
+0.00%
$ 578,278 $ 1,009
8:27 AM $ 0.000791
+0.00%
$ 578,284 $ 1,019
8:22 AM $ 0.00079
+0.00%
$ 578,155 $ 1,036
8:17 AM $ 0.00079
+0.00%
$ 578,169 $ 1,036
8:12 AM $ 0.00079
+0.00%
$ 577,839 $ 1,083
8:07 AM $ 0.00079
+0.00%
$ 577,839 $ 1,197
8:02 AM $ 0.00079
+0.00%
$ 577,839 $ 1,197
7:57 AM $ 0.00079
+0.00%
$ 577,847 $ 1,197
7:52 AM $ 0.000791
+0.00%
$ 578,313 $ 1,231
7:47 AM $ 0.000791
+0.00%
$ 578,313 $ 1,232
7:42 AM $ 0.00079
+0.00%
$ 577,934 $ 1,232
7:37 AM $ 0.00079
+0.00%
$ 577,934 $ 1,231
7:32 AM $ 0.00079
+0.00%
$ 577,861 $ 1,231
7:28 AM $ 0.00079
+0.00%
$ 578,126 $ 1,273
7:27 AM $ 0.00079
+0.00%
$ 578,126 $ 1,273
7:22 AM $ 0.00079
+0.00%
$ 578,093 $ 1,274
7:17 AM $ 0.00079
+0.00%
$ 578,093 $ 1,278
7:12 AM $ 0.00079
+0.00%
$ 577,995 $ 1,283
7:07 AM $ 0.000734
+0.00%
$ 536,710 $ 1,554
7:02 AM $ 0.000734
+0.00%
$ 536,803 $ 1,538
6:57 AM $ 0.000734
+0.00%
$ 536,803 $ 1,533
6:52 AM $ 0.000735
+0.00%
$ 537,465 $ 1,533
6:47 AM $ 0.000791
+0.00%
$ 578,474 $ 1,535
6:42 AM $ 0.000791
+0.00%
$ 578,507 $ 1,477
6:37 AM $ 0.000791
+0.00%
$ 578,510 $ 1,484
6:32 AM $ 0.000791
+0.00%
$ 578,997 $ 1,498
6:27 AM $ 0.000791
+0.00%
$ 578,997 $ 1,499
6:22 AM $ 0.000791
+0.00%
$ 578,649 $ 1,499
6:17 AM $ 0.000791
+0.00%
$ 578,649 $ 1,498
6:12 AM $ 0.000792
+0.00%
$ 579,524 $ 1,498
6:07 AM $ 0.000792
+0.00%
$ 579,524 $ 1,501
6:02 AM $ 0.000792
+0.00%
$ 579,524 $ 1,501
5:57 AM $ 0.000792
+0.00%
$ 579,524 $ 1,501
5:52 AM $ 0.000792
+0.00%
$ 579,453 $ 1,501
5:47 AM $ 0.000792
+0.00%
$ 579,491 $ 1,501
5:44 AM $ 0.000792
+0.00%
$ 579,697 $ 1,782
5:42 AM $ 0.000793
+0.00%
$ 579,697 $ 1,781
5:37 AM $ 0.000793
+0.00%
$ 579,795 $ 1,961
5:32 AM $ 0.000793
+0.00%
$ 579,795 $ 1,937
5:27 AM $ 0.000793
+0.00%
$ 579,795 $ 1,937
5:22 AM $ 0.000792
+0.00%
$ 579,593 $ 1,948
5:17 AM $ 0.000792
+0.00%
$ 579,593 $ 1,947
5:12 AM $ 0.000792
+0.00%
$ 579,631 $ 1,958
5:07 AM $ 0.000792
+0.00%
$ 579,631 $ 1,959
Download