BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00079
+0.00%
$ 577,633 $ 701
Today, at 9 AM $ 0.00079
-0.07%
$ 577,633 $ 701
Today, at 8 AM $ 0.00079
+0.03%
$ 578,013 $ 999
Today, at 7 AM $ 0.00079
+7.65%
$ 577,847 $ 1,197
Today, at 6 AM $ 0.000734
-7.37%
$ 536,803 $ 1,533
Today, at 5 AM $ 0.000792
-0.02%
$ 579,524 $ 1,501
Today, at 4 AM $ 0.000792
+0.08%
$ 579,458 $ 1,959
Today, at 3 AM $ 0.000791
+0.00%
$ 578,976 $ 2,541
Today, at 2 AM $ 0.000791
+8.22%
$ 578,593 $ 2,732
Today, at 1 AM $ 0.000731
-0.07%
$ 534,630 $ 2,602
Today, at 12 AM $ 0.000731
-7.12%
$ 534,990 $ 2,502
Yesterday, at 11 PM $ 0.000787
+0.00%
$ 576,012 $ 2,499
Yesterday, at 10 PM $ 0.000787
+0.00%
$ 576,035 $ 2,836
Yesterday, at 9 PM $ 0.000787
+7.68%
$ 576,008 $ 2,837
Yesterday, at 8 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
Yesterday, at 7 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
Yesterday, at 6 PM $ 0.000731
+0.00%
$ 534,900 $ 2,816
Yesterday, at 5 PM $ 0.000731
+0.00%
$ 534,890 $ 2,815
Yesterday, at 4 PM $ 0.000731
+0.00%
$ 534,890 $ 2,815
Yesterday, at 3 PM $ 0.000731
+0.00%
$ 534,901 $ 2,851
Yesterday, at 2 PM $ 0.000731
+0.00%
$ 534,901 $ 2,850
Yesterday, at 1 PM $ 0.000731
-7.13%
$ 534,909 $ 2,824
Yesterday, at 12 PM $ 0.000787
+7.69%
$ 576,012 $ 2,821
Yesterday, at 11 AM $ 0.000731
-7.14%
$ 534,890 $ 2,835
Yesterday, at 10 AM $ 0.000787
-6.67%
$ 576,035 $ 2,842
Yesterday, at 9 AM $ 0.000844
+0.00%
$ 617,176 $ 2,620
Yesterday, at 8 AM $ 0.000844
+7.14%
$ 617,176 $ 2,862
Yesterday, at 7 AM $ 0.000787
+0.00%
$ 576,037 $ 2,667
Yesterday, at 6 AM $ 0.000787
+0.00%
$ 576,044 $ 2,317
Yesterday, at 5 AM $ 0.000787
+0.00%
$ 576,034 $ 2,311
Yesterday, at 4 AM $ 0.000787
+0.00%
$ 576,025 $ 1,832
Yesterday, at 3 AM $ 0.000787
+7.68%
$ 576,011 $ 1,252
Yesterday, at 2 AM $ 0.000731
+0.01%
$ 534,944 $ 1,070
Yesterday, at 1 AM $ 0.000731
+0.00%
$ 534,890 $ 1,076
Yesterday, at 12 AM $ 0.000731
+0.00%
$ 534,890 $ 1,078
Jun 13, 11 PM $ 0.000731
+0.00%
$ 534,890 $ 1,079
Jun 13, 10 PM $ 0.000731
-7.14%
$ 534,890 $ 734
Jun 13, 9 PM $ 0.000787
+0.01%
$ 576,035 $ 733
Jun 13, 8 PM $ 0.000787
+0.00%
$ 575,979 $ 733
Jun 13, 7 PM $ 0.000787
-0.01%
$ 575,959 $ 733
Jun 13, 6 PM $ 0.000731
+0.01%
$ 534,944 $ 732
Jun 13, 5 PM $ 0.000731
+0.00%
$ 534,895 $ 732
Jun 13, 4 PM $ 0.000731
+0.00%
$ 534,975 $ 740
Jun 13, 3 PM $ 0.000731
+0.01%
$ 534,975 $ 700
Jun 13, 2 PM $ 0.000731
+0.00%
$ 534,896 $ 718
Jun 13, 1 PM $ 0.000731
+0.00%
$ 534,890 $ 713
Jun 13, 12 PM $ 0.000731
-0.01%
$ 534,891 $ 712
Jun 13, 11 AM $ 0.000731
-7.13%
$ 534,949 $ 1,019
Jun 13, 10 AM $ 0.000787
+0.03%
$ 576,035 $ 2,005
Jun 13, 9 AM $ 0.000843
+7.07%
$ 616,694 $ 2,178
Download