BNH Historical Data

BNH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.607
+0.08%
$ 12.75 million $ 532
Jan 28, 12 PM $ 0.608
+0.93%
$ 12.76 million $ 355
Jan 27, 10 AM $ 0.592
+0.41%
$ 12.44 million $ 1,106
Jan 27, 9 AM $ 0.59
+0.00%
$ 12.4 million $ 1,041
Jan 24, 11 PM $ 0.571
+0.11%
$ 11.99 million $ 100
Jan 22, 11 PM $ 0.564
+0.11%
$ 11.85 million $ 569
Jan 22, 1 PM $ 0.561
+1.09%
$ 11.78 million $ 406
Jan 22, 12 PM $ 0.553
+0.00%
$ -- $ 176
Jan 22, 9 AM $ 0.556
+0.41%
$ 11.68 million $ 86
Jan 20, 9 PM $ 0.554
-0.10%
$ 11.63 million $ 0
Jan 20, 4 AM $ 0.553
+0.50%
$ 11.62 million $ 2
Jan 18, 6 AM $ 0.545
+0.00%
$ 11.44 million $ 198
Jan 17, 5 AM $ 0.537
+0.40%
$ 11.27 million $ 317
Jan 17, 3 AM $ 0.539
+1.23%
$ 11.32 million $ 835
Jan 17, 2 AM $ 0.534
+0.00%
$ 11.21 million $ 815
Jan 16, 8 AM $ 0.531
-0.01%
$ 11.15 million $ 759
Jan 16, 7 AM $ 0.533
+0.00%
$ 11.2 million $ 737
Jan 16, 3 AM $ 0.529
+1.84%
$ 11.12 million $ 721
Jan 15, 2 PM $ 0.518
+0.00%
$ 10.88 million $ 742
Jan 15, 1 PM $ 0.519
+0.20%
$ 10.89 million $ 690
Jan 12, 5 AM $ 0.528
-0.67%
$ 11.09 million $ 463
Jan 12, 3 AM $ 0.53
-1.54%
$ 11.13 million $ 462
Jan 3, 10 PM $ 0.539
+0.00%
$ 11.31 million $ 2,670
Jan 3, 4 PM $ 0.542
+0.00%
$ 11.38 million $ 2,456
Jan 3, 2 PM $ 0.537
+0.00%
$ 11.28 million $ 2,278
Jan 3, 1 PM $ 0.53
+0.59%
$ 11.14 million $ 1,988
Jan 3, 12 PM $ 0.514
+1.18%
$ 10.79 million $ 1,363
Jan 3, 11 AM $ 0.505
+0.00%
$ 10.61 million $ 1,049
Jan 3, 9 AM $ 0.503
+0.00%
$ 10.56 million $ 880
Jan 2, 11 PM $ 0.498
+2.15%
$ 10.45 million $ 771
Jan 2, 10 AM $ 0.498
+0.00%
$ 10.45 million $ 176
Jan 1, 5 AM $ 0.495
+0.00%
$ 10.4 million $ 64
Jan 1, 4 AM $ 0.495
+0.00%
$ 10.4 million $ 59
Download