BNH Historical Data

BNH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 4.02
+0.00%
$ 84.4 million $ 10,039
Today, at 3 PM $ 3.74
-3.89%
$ 78.51 million $ 9,969
Today, at 2 PM $ 3.9
+1.88%
$ 81.99 million $ 10,926
Today, at 1 PM $ 3.85
+1.47%
$ -- $ 10,064
Today, at 12 PM $ 3.79
-0.39%
$ 79.6 million $ 9,742
Today, at 11 AM $ 4.02
+10.75%
$ 84.4 million $ 10,068
Today, at 10 AM $ 3.57
+0.00%
$ 74.94 million $ 8,856
Today, at 9 AM $ 3.57
+1.52%
$ 75.07 million $ 8,719
Today, at 8 AM $ 3.45
+6.43%
$ 72.54 million $ 8,507
Today, at 7 AM $ 3.29
+0.00%
$ 69.19 million $ 7,967
Today, at 6 AM $ 3.24
+6.64%
$ 68.11 million $ 7,782
Today, at 5 AM $ 3.09
-1.58%
$ 64.91 million $ 7,544
Today, at 4 AM $ 3.24
-2.77%
$ 68.1 million $ 7,868
Today, at 2 AM $ 2.93
+7.62%
$ 61.6 million $ 6,450
Yesterday, at 6 PM $ 4.58
+6.77%
$ 96.13 million $ 8,478
Yesterday, at 5 PM $ 4.23
+4.03%
$ 88.8 million $ 8,317
Yesterday, at 4 PM $ 4.22
-6.83%
$ 88.62 million $ 7,369
Yesterday, at 3 PM $ 4.47
+19.90%
$ 93.85 million $ 7,999
Yesterday, at 9 AM $ 3.63
+6.73%
$ 76.15 million $ 27,190
Yesterday, at 1 AM $ 3.05
+1.32%
$ 63.96 million $ 22,328
Jun 13, 9 PM $ 2.76
+0.00%
$ 58.03 million $ 21,016
Jun 13, 7 PM $ 2.85
-0.29%
$ 59.89 million $ 20,951
Jun 13, 1 PM $ 0.197
+19.76%
$ 4.14 million $ 61
Apr 23, 10 PM $ 0.165
+0.00%
$ 3.47 million $ 6
Mar 31, 1 PM $ 0.122
+0.00%
$ 2.56 million $ 120
Mar 24, 8 AM $ 0.154
+0.00%
$ 3.24 million $ 891
Mar 24, 2 AM $ 0.0728
+0.00%
$ 1.53 million $ 752
Mar 23, 9 AM $ 0.188
+0.00%
$ 3.94 million $ 300
Mar 6, 1 AM $ 0.473
-1.89%
$ 9.93 million $ 416
Mar 6, 12 AM $ 0.489
+0.00%
$ 10.28 million $ 246
Mar 4, 4 AM $ 0.516
+0.00%
$ 10.83 million $ 4,914
Mar 4, 3 AM $ 0.526
-8.44%
$ 11.04 million $ 4,669
Mar 3, 3 PM $ 0.566
+2.82%
$ 11.89 million $ 1,865
Mar 3, 1 PM $ 0.551
-2.97%
$ 11.57 million $ 285
Mar 2, 1 AM $ 0.594
+5.98%
$ 12.47 million $ 5,905
Mar 1, 6 AM $ 0.567
+0.00%
$ 11.9 million $ 4,978
Mar 1, 5 AM $ 0.552
-1.38%
$ -- $ 4,204
Mar 1, 4 AM $ 0.567
-2.79%
$ 11.91 million $ 4,046
Feb 28, 3 PM $ 0.594
+4.36%
$ 12.48 million $ 2,179
Feb 28, 2 PM $ 0.562
+1.72%
$ 11.8 million $ 1,736
Feb 27, 3 PM $ 0.562
+0.00%
$ 11.81 million $ 2,061
Feb 24, 7 AM $ 0.616
-1.49%
$ 12.94 million $ 645
Feb 19, 3 PM $ 0.659
+0.00%
$ 13.84 million $ 0
Feb 10, 1 PM $ 0.636
+0.00%
$ 13.36 million $ 61
Feb 5, 7 AM $ 0.631
+0.08%
$ 13.26 million $ 0.1
Feb 5, 6 AM $ 0.631
-0.11%
$ 13.25 million $ 0.01
Feb 4, 4 AM $ 0.631
-0.02%
$ 13.26 million $ 0
Feb 1, 3 AM $ 0.631
+0.32%
$ 13.25 million $ 210
Jan 31, 11 PM $ 0.629
-0.01%
$ 13.22 million $ 557
Jan 31, 10 PM $ 0.63
+0.00%
$ 13.24 million $ 536
Download