StarkNet Token Historical Data

STRK Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0408
+0.04%
$222.26 million $28.73 million
Mar 2, 11 PM $0.0408
-1.43%
$222.18 million $28.66 million
Mar 2, 10 PM $0.0414
+0.34%
$225.41 million $28.49 million
Mar 2, 9 PM $0.0412
-0.52%
$224.65 million $29.24 million
Mar 2, 8 PM $0.0415
-0.44%
$225.82 million $28.93 million
Mar 2, 7 PM $0.0416
+0.23%
$226.81 million $28.81 million
Mar 2, 6 PM $0.0415
-0.32%
$226.29 million $28.54 million
Mar 2, 5 PM $0.0417
-0.94%
$227.03 million $27.89 million
Mar 2, 4 PM $0.0421
+0.34%
$229.18 million $27.09 million
Mar 2, 3 PM $0.0419
+1.89%
$228.4 million $24.6 million
Mar 2, 2 PM $0.0412
+3.58%
$224.17 million $21.7 million
Mar 2, 1 PM $0.0397
-0.12%
$216.42 million $20.43 million
Mar 2, 12 PM $0.0398
-0.45%
$216.68 million $20.89 million
Mar 2, 11 AM $0.04
+0.20%
$217.66 million $20.78 million
Mar 2, 10 AM $0.0399
-0.36%
$217.23 million $20.52 million
Mar 2, 9 AM $0.04
+0.30%
$218.02 million $20.25 million
Mar 2, 8 AM $0.0399
+0.08%
$217.37 million $20.66 million
Mar 2, 7 AM $0.0399
-0.83%
$217.2 million $20.44 million
Mar 2, 6 AM $0.0402
-0.95%
$219.01 million $20.5 million
Mar 2, 5 AM $0.0406
+0.13%
$221.11 million $20.86 million
Mar 2, 4 AM $0.0405
+0.00%
$220.82 million $20.55 million
Mar 2, 3 AM $0.0405
+0.44%
$220.83 million $20.88 million
Mar 2, 2 AM $0.0404
-0.69%
$219.85 million $21.25 million
Mar 2, 1 AM $0.0406
-0.05%
$221.39 million $22.4 million
Mar 2, 12 AM $0.0407
+1.09%
$221.5 million $23.08 million
Mar 1, 11 PM $0.0402
+1.03%
$219.11 million $22.63 million
Mar 1, 10 PM $0.0398
+0.25%
$216.87 million $22.57 million
Mar 1, 9 PM $0.0397
+0.77%
$216.34 million $21.79 million
Mar 1, 8 PM $0.0394
-1.08%
$214.69 million $22.08 million
Mar 1, 7 PM $0.0398
-1.51%
$217.05 million $22.2 million
Mar 1, 6 PM $0.0405
+0.52%
$220.38 million $22.87 million
Mar 1, 5 PM $0.0402
-0.35%
$219.24 million $22.8 million
Mar 1, 4 PM $0.0404
-1.01%
$220.01 million $22.91 million
Mar 1, 3 PM $0.0408
-0.37%
$222.26 million $22.43 million
Mar 1, 2 PM $0.041
-0.89%
$223.09 million $22.46 million
Mar 1, 1 PM $0.0413
+1.10%
$225.08 million $23.01 million
Mar 1, 12 PM $0.0409
-0.86%
$222.64 million $23.33 million
Mar 1, 11 AM $0.0412
-0.31%
$224.57 million $23.59 million
Mar 1, 10 AM $0.0414
+0.06%
$225.28 million $24.1 million
Mar 1, 9 AM $0.0413
-0.45%
$225.14 million $24.34 million
Mar 1, 8 AM $0.0415
-1.35%
$226.16 million $24.01 million
Mar 1, 7 AM $0.0421
+0.79%
$229.25 million $24.1 million
Mar 1, 6 AM $0.0418
-1.19%
$227.45 million $25.75 million
Mar 1, 5 AM $0.0423
+0.13%
$230.2 million $30.26 million
Mar 1, 4 AM $0.0422
+0.02%
$229.9 million $30.06 million
Mar 1, 3 AM $0.0422
-1.17%
$229.87 million $29.75 million
Mar 1, 2 AM $0.0427
+0.98%
$232.58 million $29.38 million
Mar 1, 1 AM $0.0423
+1.95%
$230.34 million $28.19 million
Mar 1, 12 AM $0.0415
-0.32%
$225.93 million $27 million
Download