StarkNet Token Historical Data

STRK Page 9
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0232
+0.01%
$158.13 million $5.48 million
Aug 16, 11 AM $0.0232
+0.41%
$158.11 million $5.54 million
Aug 16, 10 AM $0.0231
-0.13%
$157.47 million $5.5 million
Aug 16, 9 AM $0.0231
-0.06%
$157.67 million $5.32 million
Aug 16, 8 AM $0.0232
+0.14%
$157.78 million $5.29 million
Aug 16, 7 AM $0.0231
+0.55%
$157.56 million $5.21 million
Aug 16, 6 AM $0.023
+0.05%
$156.7 million $5.2 million
Aug 16, 5 AM $0.023
-0.02%
$156.62 million $5.18 million
Aug 16, 4 AM $0.023
+0.41%
$156.65 million $5.26 million
Aug 16, 3 AM $0.0229
-0.13%
$156.02 million $5.36 million
Aug 16, 2 AM $0.0229
+0.14%
$156.23 million $5.45 million
Aug 16, 1 AM $0.0229
-0.62%
$156.01 million $5.54 million
Aug 16, 12 AM $0.023
-0.04%
$156.98 million $5.53 million
Aug 15, 11 PM $0.0231
-0.54%
$157.03 million $5.64 million
Aug 15, 10 PM $0.0232
-0.15%
$157.89 million $5.62 million
Aug 15, 9 PM $0.0232
-0.43%
$158.13 million $5.61 million
Aug 15, 8 PM $0.0233
+0.54%
$158.82 million $5.59 million
Aug 15, 7 PM $0.0232
+0.63%
$157.97 million $5.74 million
Aug 15, 6 PM $0.023
-0.60%
$156.99 million $5.65 million
Aug 15, 5 PM $0.0232
+0.69%
$157.94 million $5.79 million
Aug 15, 4 PM $0.023
-0.29%
$156.86 million $5.38 million
Aug 15, 3 PM $0.0231
+0.41%
$157.31 million $5.5 million
Aug 15, 2 PM $0.023
+0.04%
$156.67 million $5.6 million
Aug 15, 1 PM $0.023
+0.00%
$156.61 million $5.66 million
Aug 15, 12 PM $0.023
-0.08%
$156.61 million $5.87 million
Aug 15, 11 AM $0.023
-0.04%
$156.73 million $5.98 million
Aug 15, 10 AM $0.023
-0.11%
$156.78 million $6.13 million
Aug 15, 9 AM $0.023
+0.02%
$156.96 million $6.28 million
Aug 15, 8 AM $0.023
+0.19%
$156.93 million $6.36 million
Aug 15, 7 AM $0.023
-0.47%
$156.63 million $6.58 million
Aug 15, 6 AM $0.0231
+0.41%
$157.38 million $6.68 million
Aug 15, 5 AM $0.023
-0.34%
$156.73 million $6.73 million
Aug 15, 4 AM $0.0231
-0.23%
$157.26 million $6.72 million
Aug 15, 3 AM $0.0231
-0.34%
$157.6 million $6.62 million
Aug 15, 2 AM $0.0232
+0.42%
$158.14 million $6.59 million
Aug 15, 1 AM $0.0231
-0.21%
$157.49 million $6.54 million
Aug 15, 12 AM $0.0232
+0.55%
$157.81 million $6.67 million
Aug 14, 11 PM $0.023
+0.50%
$156.95 million $6.55 million
Aug 14, 10 PM $0.0229
+0.29%
$156.17 million $6.52 million
Aug 14, 9 PM $0.0229
-0.49%
$155.73 million $6.62 million
Aug 14, 8 PM $0.023
+0.27%
$156.5 million $6.52 million
Aug 14, 7 PM $0.0229
-0.05%
$156.08 million $6.42 million
Aug 14, 6 PM $0.0229
+0.35%
$156.16 million $6.46 million
Aug 14, 5 PM $0.0228
-0.08%
$155.62 million $6.5 million
Aug 14, 4 PM $0.0229
+0.49%
$155.75 million $6.59 million
Aug 14, 3 PM $0.0228
+0.87%
$155 million $6.85 million
Aug 14, 2 PM $0.0226
-0.24%
$153.65 million $6.88 million
Aug 14, 1 PM $0.0226
+0.45%
$154.02 million $7.3 million
Aug 14, 12 PM $0.0225
+0.01%
$153.33 million $7.13 million
Aug 14, 11 AM $0.0225
+0.03%
$153.32 million $7.41 million