StarkNet Token Historical Data

STRK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.127
-0.94%
$457.75 million $39.75 million
Jul 28, 2025 $0.129
-6.60%
$462.03 million $46.25 million
Jul 27, 2025 $0.138
+4.65%
$494.69 million $26.81 million
Jul 26, 2025 $0.132
-0.55%
$472.69 million $19.22 million
Jul 25, 2025 $0.132
+4.38%
$475.31 million $46.63 million
Jul 24, 2025 $0.127
-3.82%
$455.36 million $54.33 million
Jul 23, 2025 $0.132
-11.25%
$473.46 million $77.25 million
Jul 22, 2025 $0.148
-2.51%
$533.53 million $81.11 million
Jul 21, 2025 $0.152
+3.12%
$547.29 million $83.14 million
Jul 20, 2025 $0.148
+4.58%
$530.74 million $74.23 million
Jul 19, 2025 $0.141
+2.20%
$507.47 million $45.88 million
Jul 18, 2025 $0.138
-1.69%
$496.5 million $96 million
Jul 17, 2025 $0.141
-2.03%
$505.05 million $81.89 million
Jul 16, 2025 $0.143
-1.98%
$515.52 million $71.25 million
Jul 15, 2025 $0.146
+6.94%
$525.95 million $49.41 million
Jul 14, 2025 $0.137
-1.25%
$491.74 million $52.6 million
Jul 13, 2025 $0.139
+2.13%
$497.96 million $38.75 million
Jul 12, 2025 $0.136
-5.59%
$454.6 million $45.42 million
Jul 11, 2025 $0.144
+6.15%
$481.49 million $112.15 million
Jul 10, 2025 $0.128
+5.51%
$432.51 million $35.6 million
Jul 9, 2025 $0.121
+6.58%
$406.8 million $22.84 million
Jul 8, 2025 $0.114
+2.12%
$381.72 million $22.14 million
Jul 7, 2025 $0.112
-1.75%
$373.83 million $20.63 million
Jul 6, 2025 $0.114
+1.88%
$380.47 million $17.63 million
Jul 5, 2025 $0.111
-0.17%
$373.45 million $13.21 million
Jul 4, 2025 $0.112
-5.75%
$374.09 million $20.94 million
Jul 3, 2025 $0.118
-1.00%
$396.91 million $21.56 million
Jul 2, 2025 $0.12
+8.80%
$400.93 million $25.25 million
Jul 1, 2025 $0.11
-5.91%
$368.52 million $23.04 million
Jun 30, 2025 $0.117
-5.10%
$391.28 million $25.61 million
Jun 29, 2025 $0.123
+7.81%
$412.32 million $21.86 million
Jun 28, 2025 $0.114
+3.51%
$382.46 million $13.17 million
Jun 27, 2025 $0.11
+1.12%
$369.53 million $20.5 million
Jun 26, 2025 $0.109
-0.88%
$365.41 million $26.81 million
Jun 25, 2025 $0.11
-5.49%
$368.64 million $23.62 million
Jun 24, 2025 $0.116
+1.63%
$390.06 million $87.66 million
Jun 23, 2025 $0.115
+11.83%
$383.8 million $51.67 million
Jun 22, 2025 $0.102
-2.70%
$343.2 million $36.07 million
Jun 21, 2025 $0.105
-2.41%
$352.71 million $25.85 million
Jun 20, 2025 $0.108
-3.35%
$361.41 million $23.52 million
Jun 19, 2025 $0.112
-2.96%
$373.94 million $19.98 million
Jun 18, 2025 $0.115
+1.08%
$385.34 million $29.37 million
Jun 17, 2025 $0.114
-5.23%
$381.23 million $36.34 million
Jun 16, 2025 $0.12
+1.37%
$402.27 million $30.51 million
Jun 15, 2025 $0.118
-0.68%
$396.84 million $18.49 million
Jun 14, 2025 $0.119
-2.36%
$399.57 million $17.47 million
Jun 13, 2025 $0.122
-3.50%
$409.08 million $40.76 million
Jun 12, 2025 $0.126
-8.35%
$423.9 million $26.03 million
Jun 11, 2025 $0.138
-7.57%
$462.52 million $30.47 million
Jun 10, 2025 $0.149
+6.81%
$500.39 million $32.08 million