StarkNet Token Historical Data

STRK Page 89
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.0409
+0.26%
$223.06 million $28.48 million
Mar 5, 3 AM $0.0408
+0.49%
$222.47 million $28.77 million
Mar 5, 2 AM $0.0406
+0.33%
$221.39 million $28.26 million
Mar 5, 1 AM $0.0405
-0.85%
$220.66 million $28.03 million
Mar 5, 12 AM $0.0409
-0.02%
$222.59 million $28.21 million
Mar 4, 11 PM $0.0409
-0.40%
$222.65 million $28.14 million
Mar 4, 10 PM $0.041
-0.64%
$223.55 million $27.49 million
Mar 4, 9 PM $0.0413
-0.31%
$224.99 million $27.44 million
Mar 4, 8 PM $0.0414
-0.85%
$225.69 million $27.8 million
Mar 4, 7 PM $0.0418
+0.73%
$227.61 million $28.05 million
Mar 4, 6 PM $0.0415
+1.22%
$225.95 million $27.9 million
Mar 4, 5 PM $0.041
-0.15%
$223.23 million $28.45 million
Mar 4, 4 PM $0.0411
-1.05%
$-- $28.84 million
Mar 4, 1 PM $0.0405
+0.54%
$220.82 million $27.89 million
Mar 4, 12 PM $0.0403
-0.31%
$219.63 million $27.82 million
Mar 4, 11 AM $0.0404
-0.10%
$220.3 million $29.5 million
Mar 4, 9 AM $0.0409
+0.43%
$222.74 million $28.36 million
Mar 4, 8 AM $0.0407
+0.60%
$221.78 million $28.7 million
Mar 4, 7 AM $0.0405
+0.63%
$220.46 million $27.18 million
Mar 4, 6 AM $0.0403
+0.78%
$219.43 million $26.37 million
Mar 4, 5 AM $0.04
-0.11%
$217.74 million $26.14 million
Mar 4, 4 AM $0.04
+0.30%
$217.98 million $26.15 million
Mar 4, 3 AM $0.0399
-0.77%
$217.33 million $25.66 million
Mar 4, 2 AM $0.0402
+1.03%
$219.01 million $25.36 million
Mar 4, 1 AM $0.0398
-0.29%
$216.77 million $25.44 million
Mar 4, 12 AM $0.0399
-0.62%
$217.4 million $25.41 million
Mar 3, 11 PM $0.0402
+0.59%
$218.76 million $25.6 million
Mar 3, 10 PM $0.0399
+0.57%
$217.47 million $25.93 million
Mar 3, 9 PM $0.0397
-0.41%
$216.24 million $25.67 million
Mar 3, 8 PM $0.0399
-0.55%
$217.13 million $26.05 million
Mar 3, 7 PM $0.0401
-0.83%
$218.32 million $26.01 million
Mar 3, 6 PM $0.0404
-0.17%
$220.14 million $25.9 million
Mar 3, 5 PM $0.0405
-0.11%
$220.53 million $25.97 million
Mar 3, 4 PM $0.0405
+0.78%
$220.78 million $26.63 million
Mar 3, 3 PM $0.0402
+1.25%
$219.06 million $28.32 million
Mar 3, 2 PM $0.0397
+0.08%
$216.38 million $30.71 million
Mar 3, 1 PM $0.0397
-0.41%
$216.21 million $30.55 million
Mar 3, 12 PM $0.0399
+0.48%
$217.09 million $30.59 million
Mar 3, 11 AM $0.0397
+0.29%
$216.04 million $30.36 million
Mar 3, 10 AM $0.0395
-0.05%
$215.41 million $30.29 million
Mar 3, 9 AM $0.0396
-0.81%
$215.52 million $29.99 million
Mar 3, 8 AM $0.0399
-1.13%
$217.27 million $29.74 million
Mar 3, 7 AM $0.0403
-0.08%
$219.76 million $28.84 million
Mar 3, 6 AM $0.0404
-0.02%
$219.93 million $29.1 million
Mar 3, 5 AM $0.0404
-0.06%
$219.97 million $28.77 million
Mar 3, 4 AM $0.0404
-0.52%
$220.1 million $28.44 million
Mar 3, 3 AM $0.0406
+0.38%
$221.25 million $28.85 million
Mar 3, 2 AM $0.0405
-0.37%
$220.42 million $28.58 million
Mar 3, 1 AM $0.0406
-0.46%
$221.24 million $28.91 million
Mar 3, 12 AM $0.0408
+0.04%
$222.26 million $28.73 million