StarkNet Token Historical Data

STRK Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0382
+0.24%
$207.85 million $19.64 million
Mar 7, 4 AM $0.0381
+0.01%
$207.35 million $19.71 million
Mar 7, 3 AM $0.0381
-0.73%
$207.33 million $19.66 million
Mar 7, 2 AM $0.0383
-0.41%
$208.86 million $19.53 million
Mar 7, 1 AM $0.0385
-0.36%
$209.73 million $19.88 million
Mar 7, 12 AM $0.0386
-0.31%
$210.49 million $20.25 million
Mar 6, 11 PM $0.0388
-0.38%
$211.13 million $20.36 million
Mar 6, 10 PM $0.0389
+0.01%
$211.95 million $20.59 million
Mar 6, 9 PM $0.0389
+0.74%
$211.93 million $20.83 million
Mar 6, 8 PM $0.0386
-0.58%
$210.38 million $20.97 million
Mar 6, 7 PM $0.0388
+0.09%
$211.61 million $21.39 million
Mar 6, 6 PM $0.0388
+0.49%
$211.43 million $21.78 million
Mar 6, 5 PM $0.0386
-0.65%
$210.4 million $21.74 million
Mar 6, 4 PM $0.0389
+0.03%
$211.78 million $21.96 million
Mar 6, 3 PM $0.0389
-0.03%
$211.71 million $23.06 million
Mar 6, 2 PM $0.0389
-2.05%
$211.78 million $23.63 million
Mar 6, 1 PM $0.0397
-0.76%
$216.22 million $22.74 million
Mar 6, 12 PM $0.04
-0.25%
$217.88 million $21.4 million
Mar 6, 11 AM $0.0401
-0.84%
$218.43 million $21.47 million
Mar 6, 10 AM $0.0404
+0.54%
$220.27 million $21.68 million
Mar 6, 9 AM $0.0402
-0.88%
$219.09 million $21.93 million
Mar 6, 8 AM $0.0406
-0.35%
$221.04 million $22.32 million
Mar 6, 7 AM $0.0407
+0.64%
$221.82 million $22.51 million
Mar 6, 6 AM $0.0405
-0.03%
$220.41 million $22.53 million
Mar 6, 5 AM $0.0405
-0.07%
$220.48 million $22.95 million
Mar 6, 4 AM $0.0405
-0.57%
$220.64 million $22.85 million
Mar 6, 3 AM $0.0407
-0.04%
$221.92 million $23.01 million
Mar 6, 2 AM $0.0408
+0.43%
$222 million $23.42 million
Mar 6, 1 AM $0.0406
+0.99%
$221.04 million $23.67 million
Mar 6, 12 AM $0.0402
+0.49%
$218.88 million $23.85 million
Mar 5, 11 PM $0.04
-0.64%
$217.82 million $22.92 million
Mar 5, 10 PM $0.0402
-0.07%
$219.23 million $23.58 million
Mar 5, 9 PM $0.0403
-0.53%
$219.38 million $23.77 million
Mar 5, 8 PM $0.0405
+1.48%
$220.54 million $23.83 million
Mar 5, 7 PM $0.0399
+0.36%
$217.33 million $23.48 million
Mar 5, 6 PM $0.0398
+0.67%
$216.55 million $23.95 million
Mar 5, 5 PM $0.0395
-1.28%
$215.1 million $23.89 million
Mar 5, 4 PM $0.04
-0.67%
$217.89 million $23.7 million
Mar 5, 3 PM $0.0403
-2.85%
$219.36 million $23.51 million
Mar 5, 2 PM $0.0414
+0.93%
$225.8 million $24.15 million
Mar 5, 1 PM $0.0411
-0.81%
$223.73 million $24.81 million
Mar 5, 12 PM $0.0414
+1.23%
$225.55 million $24.6 million
Mar 5, 11 AM $0.0409
-1.56%
$222.81 million $24.11 million
Mar 5, 10 AM $0.0416
+0.90%
$226.35 million $24.28 million
Mar 5, 9 AM $0.0412
+1.27%
$224.33 million $24.56 million
Mar 5, 8 AM $0.0407
+0.29%
$221.52 million $25.3 million
Mar 5, 7 AM $0.0405
-0.67%
$220.88 million $27.48 million
Mar 5, 6 AM $0.0408
+0.50%
$222.36 million $28.13 million
Mar 5, 5 AM $0.0406
-0.81%
$221.25 million $28.22 million
Mar 5, 4 AM $0.0409
+0.26%
$223.06 million $28.48 million