StarkNet Token Historical Data

STRK Page 86
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.0399
+0.21%
$219.12 million $24.47 million
Mar 11, 7 AM $0.0398
-0.52%
$218.67 million $23.34 million
Mar 11, 6 AM $0.0401
+1.23%
$219.81 million $23.37 million
Mar 11, 5 AM $0.0396
-1.27%
$217.13 million $23.05 million
Mar 11, 4 AM $0.0401
+0.44%
$219.92 million $23.2 million
Mar 11, 3 AM $0.0399
+0.71%
$218.96 million $22.92 million
Mar 11, 2 AM $0.0396
+0.18%
$217.42 million $22.63 million
Mar 11, 1 AM $0.0395
-0.18%
$217.03 million $22.95 million
Mar 11, 12 AM $0.0396
-0.18%
$217.42 million $23.07 million
Mar 10, 11 PM $0.0397
+0.32%
$217.8 million $22.92 million
Mar 10, 10 PM $0.0396
+0.61%
$217.11 million $22.96 million
Mar 10, 9 PM $0.0393
-0.77%
$215.8 million $22.57 million
Mar 10, 8 PM $0.0396
+0.44%
$217.48 million $22.39 million
Mar 10, 7 PM $0.0395
-0.19%
$216.53 million $22.56 million
Mar 10, 6 PM $0.0395
-1.81%
$216.95 million $23.14 million
Mar 10, 5 PM $0.0403
-0.43%
$220.94 million $22.78 million
Mar 10, 4 PM $0.0404
+0.49%
$221.9 million $22.88 million
Mar 10, 3 PM $0.0402
-0.19%
$220.83 million $22.99 million
Mar 10, 2 PM $0.0403
+2.23%
$221.24 million $23.6 million
Mar 10, 1 PM $0.0394
-0.29%
$216.42 million $22.76 million
Mar 10, 12 PM $0.0395
+0.77%
$217.05 million $22.63 million
Mar 10, 11 AM $0.0392
-0.45%
$215.39 million $20.57 million
Mar 10, 10 AM $0.0394
-0.14%
$216.36 million $20.58 million
Mar 10, 9 AM $0.0395
+0.49%
$216.66 million $20.65 million
Mar 10, 8 AM $0.0393
-0.07%
$215.61 million $20.47 million
Mar 10, 7 AM $0.0393
+0.46%
$215.75 million $20.64 million
Mar 10, 6 AM $0.0391
-0.07%
$214.77 million $20.93 million
Mar 10, 5 AM $0.0392
-0.78%
$214.91 million $21.19 million
Mar 10, 4 AM $0.0395
+0.90%
$216.6 million $22.06 million
Mar 10, 3 AM $0.0391
-0.85%
$214.68 million $22.2 million
Mar 10, 2 AM $0.0395
+1.28%
$216.52 million $23.17 million
Mar 10, 1 AM $0.039
-0.02%
$213.8 million $22.55 million
Mar 10, 12 AM $0.039
+0.84%
$213.84 million $22.96 million
Mar 9, 11 PM $0.0386
+0.19%
$212.06 million $23.27 million
Mar 9, 10 PM $0.0386
-1.15%
$211.65 million $24.21 million
Mar 9, 9 PM $0.039
+0.35%
$214.1 million $25.49 million
Mar 9, 8 PM $0.0389
-0.60%
$213.35 million $25.35 million
Mar 9, 7 PM $0.0391
+0.64%
$214.65 million $25.6 million
Mar 9, 6 PM $0.0389
-0.38%
$213.27 million $25.03 million
Mar 9, 5 PM $0.039
+0.14%
$214.08 million $24.54 million
Mar 9, 4 PM $0.039
-0.29%
$213.79 million $24.31 million
Mar 9, 3 PM $0.0391
+0.30%
$214.42 million $23.54 million
Mar 9, 2 PM $0.039
-0.22%
$213.78 million $22.39 million
Mar 9, 1 PM $0.039
+0.42%
$214.25 million $21.57 million
Mar 9, 12 PM $0.0389
+0.75%
$213.34 million $20.85 million
Mar 9, 11 AM $0.0386
+0.16%
$211.75 million $21.36 million
Mar 9, 10 AM $0.0385
-0.58%
$211.41 million $21.94 million
Mar 9, 9 AM $0.0387
-0.63%
$212.64 million $21.89 million
Mar 9, 8 AM $0.039
+0.00%
$213.98 million $21.72 million
Mar 9, 7 AM $0.039
-0.45%
$213.99 million $20.78 million