StarkNet Token Historical Data

STRK Page 85
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.0425
-0.59%
$233.5 million $25.14 million
Mar 13, 9 AM $0.0428
-0.54%
$234.88 million $25.17 million
Mar 13, 8 AM $0.043
-1.03%
$236.16 million $25.42 million
Mar 13, 7 AM $0.0435
+0.59%
$238.65 million $23.81 million
Mar 13, 6 AM $0.0432
+0.28%
$237.27 million $22.23 million
Mar 13, 5 AM $0.0431
+1.20%
$236.65 million $19.89 million
Mar 13, 4 AM $0.0426
-0.37%
$233.85 million $19.42 million
Mar 13, 3 AM $0.0428
+0.85%
$234.71 million $18.96 million
Mar 13, 2 AM $0.0424
+0.27%
$232.72 million $18.6 million
Mar 13, 1 AM $0.0423
+1.11%
$232.11 million $18.31 million
Mar 13, 12 AM $0.0418
+1.33%
$229.55 million $18.03 million
Mar 12, 11 PM $0.0413
+0.42%
$226.55 million $15.65 million
Mar 12, 10 PM $0.0411
-0.29%
$225.6 million $15.45 million
Mar 12, 9 PM $0.0412
+1.30%
$226.25 million $15.17 million
Mar 12, 8 PM $0.0407
-0.45%
$223.35 million $14.5 million
Mar 12, 7 PM $0.0409
+0.72%
$224.35 million $14.34 million
Mar 12, 6 PM $0.0406
+0.30%
$222.76 million $14.25 million
Mar 12, 5 PM $0.0405
+0.15%
$222.1 million $14.08 million
Mar 12, 4 PM $0.0404
+0.45%
$221.75 million $14.05 million
Mar 12, 3 PM $0.0402
+0.49%
$220.75 million $13.94 million
Mar 12, 2 PM $0.04
-0.32%
$219.67 million $14.36 million
Mar 12, 1 PM $0.0402
-0.28%
$220.38 million $13.79 million
Mar 12, 12 PM $0.0403
+0.62%
$221 million $14.04 million
Mar 12, 11 AM $0.04
-0.88%
$219.64 million $14.63 million
Mar 12, 10 AM $0.0404
+0.59%
$221.58 million $14.88 million
Mar 12, 9 AM $0.0401
+0.89%
$220.28 million $14.85 million
Mar 12, 8 AM $0.0398
-0.04%
$218.25 million $14.77 million
Mar 12, 7 AM $0.0398
+0.35%
$218.35 million $15.76 million
Mar 12, 6 AM $0.0396
+0.25%
$217.59 million $16.26 million
Mar 12, 5 AM $0.0395
-0.59%
$217.04 million $16.51 million
Mar 12, 4 AM $0.0398
+0.06%
$218.32 million $16.67 million
Mar 12, 3 AM $0.0398
-0.22%
$218.18 million $17.13 million
Mar 12, 2 AM $0.0398
-0.46%
$218.66 million $17.29 million
Mar 12, 1 AM $0.04
-0.38%
$219.67 million $16.99 million
Mar 12, 12 AM $0.0402
+0.03%
$220.51 million $16.86 million
Mar 11, 11 PM $0.0402
-0.38%
$220.45 million $17.34 million
Mar 11, 10 PM $0.0403
-0.07%
$221.28 million $17.52 million
Mar 11, 9 PM $0.0403
+0.27%
$221.43 million $17.89 million
Mar 11, 8 PM $0.0402
-0.04%
$220.84 million $18.6 million
Mar 11, 7 PM $0.0403
+0.09%
$221.15 million $18.46 million
Mar 11, 6 PM $0.0403
+0.03%
$220.96 million $18.81 million
Mar 11, 5 PM $0.0402
+0.43%
$220.9 million $19.93 million
Mar 11, 4 PM $0.0401
-0.53%
$219.95 million $20.22 million
Mar 11, 3 PM $0.0403
+0.23%
$221.13 million $20.89 million
Mar 11, 2 PM $0.0402
+0.56%
$220.62 million $21.25 million
Mar 11, 1 PM $0.04
-0.26%
$219.4 million $22.62 million
Mar 11, 12 PM $0.0401
+0.65%
$219.96 million $23.26 million
Mar 11, 11 AM $0.0398
-0.56%
$218.54 million $24.53 million
Mar 11, 10 AM $0.04
+0.23%
$219.77 million $24.13 million
Mar 11, 9 AM $0.04
+0.06%
$219.26 million $23.78 million