StarkNet Token Historical Data

STRK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.04
+0.02%
$219.28 million $12.83 million
Mar 15, 10 AM $0.0399
+0.63%
$219.23 million $13.04 million
Mar 15, 9 AM $0.0397
-0.59%
$217.87 million $13.07 million
Mar 15, 8 AM $0.0399
+0.30%
$219.15 million $13.36 million
Mar 15, 7 AM $0.0398
-0.15%
$218.5 million $13.56 million
Mar 15, 6 AM $0.0399
-0.71%
$218.84 million $13.47 million
Mar 15, 5 AM $0.0402
+0.24%
$220.4 million $13.54 million
Mar 15, 4 AM $0.0401
+0.63%
$219.87 million $13.48 million
Mar 15, 3 AM $0.0398
-0.97%
$218.49 million $13.16 million
Mar 15, 2 AM $0.0402
+1.29%
$220.64 million $12.78 million
Mar 15, 1 AM $0.0397
+0.95%
$217.83 million $12.46 million
Mar 15, 12 AM $0.0393
-0.18%
$215.77 million $12.26 million
Mar 14, 11 PM $0.0394
+0.55%
$216.17 million $12.28 million
Mar 14, 10 PM $0.0392
-1.25%
$214.98 million $11.88 million
Mar 14, 9 PM $0.0397
-0.19%
$217.71 million $12.07 million
Mar 14, 8 PM $0.0397
-0.32%
$218.12 million $12.04 million
Mar 14, 7 PM $0.0399
-0.69%
$218.83 million $12.32 million
Mar 14, 6 PM $0.0401
+0.17%
$220.35 million $12.36 million
Mar 14, 5 PM $0.0401
+0.04%
$219.96 million $12.58 million
Mar 14, 4 PM $0.0401
+0.61%
$219.89 million $13.24 million
Mar 14, 3 PM $0.0398
-0.01%
$218.56 million $14.02 million
Mar 14, 2 PM $0.0398
-0.85%
$218.56 million $15.81 million
Mar 14, 1 PM $0.0402
-0.14%
$220.41 million $16.43 million
Mar 14, 12 PM $0.0402
+0.19%
$220.72 million $17.16 million
Mar 14, 11 AM $0.0401
+0.54%
$220.3 million $18.04 million
Mar 14, 10 AM $0.0399
+0.07%
$219.11 million $18.84 million
Mar 14, 9 AM $0.0399
-0.23%
$218.96 million $19.01 million
Mar 14, 8 AM $0.04
-0.45%
$219.48 million $19.25 million
Mar 14, 7 AM $0.0402
-0.46%
$220.46 million $20.92 million
Mar 14, 6 AM $0.0404
-0.20%
$221.48 million $22.38 million
Mar 14, 5 AM $0.0404
-0.32%
$221.91 million $24.35 million
Mar 14, 4 AM $0.0406
-0.03%
$222.62 million $24.7 million
Mar 14, 3 AM $0.0406
+0.03%
$222.69 million $24.82 million
Mar 14, 2 AM $0.0406
-0.25%
$222.62 million $25.23 million
Mar 14, 1 AM $0.0407
+0.71%
$223.17 million $25.89 million
Mar 14, 12 AM $0.0404
-0.68%
$221.6 million $26.3 million
Mar 13, 11 PM $0.0407
+0.06%
$223.12 million $28.08 million
Mar 13, 10 PM $0.0406
-0.64%
$222.98 million $28.29 million
Mar 13, 9 PM $0.0409
-0.45%
$224.42 million $28.33 million
Mar 13, 8 PM $0.0411
+0.67%
$225.43 million $28.51 million
Mar 13, 7 PM $0.0408
-0.56%
$223.94 million $28.43 million
Mar 13, 6 PM $0.041
-0.07%
$225.21 million $28.84 million
Mar 13, 5 PM $0.0411
-0.85%
$225.36 million $28.67 million
Mar 13, 4 PM $0.0414
-1.18%
$227.28 million $28.18 million
Mar 13, 3 PM $0.0419
-0.61%
$229.99 million $27.4 million
Mar 13, 2 PM $0.0422
-0.48%
$231.4 million $26.92 million
Mar 13, 1 PM $0.0425
+1.31%
$233.04 million $27.04 million
Mar 13, 12 PM $0.0419
-0.42%
$230.04 million $26.28 million
Mar 13, 11 AM $0.0421
-1.06%
$231.02 million $25.64 million
Mar 13, 10 AM $0.0425
-0.59%
$233.5 million $25.14 million