StarkNet Token Historical Data

STRK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.0403
-0.48%
$221.38 million $27.45 million
Mar 17, 11 AM $0.0405
+0.03%
$222.45 million $27.85 million
Mar 17, 10 AM $0.0405
-1.06%
$222.38 million $27.77 million
Mar 17, 9 AM $0.041
+0.31%
$224.75 million $27.61 million
Mar 17, 8 AM $0.0409
+0.16%
$224.44 million $27.88 million
Mar 17, 7 AM $0.0408
+1.19%
$224.06 million $27.76 million
Mar 17, 6 AM $0.0404
+0.04%
$221.47 million $28.14 million
Mar 17, 5 AM $0.0403
-0.66%
$221.38 million $26.37 million
Mar 17, 4 AM $0.0406
-1.20%
$222.84 million $26.63 million
Mar 17, 3 AM $0.0411
-0.48%
$225.22 million $26.83 million
Mar 17, 2 AM $0.0413
-0.06%
$226.64 million $27.18 million
Mar 17, 1 AM $0.0413
-0.05%
$226.48 million $27.28 million
Mar 17, 12 AM $0.0413
-0.22%
$226.59 million $26.98 million
Mar 16, 11 PM $0.0414
-0.57%
$227.1 million $26.44 million
Mar 16, 10 PM $0.0416
+0.46%
$228.41 million $26.53 million
Mar 16, 9 PM $0.0414
+0.08%
$227.38 million $26.5 million
Mar 16, 8 PM $0.0414
+2.12%
$227.19 million $25.65 million
Mar 16, 7 PM $0.0405
-0.29%
$222.07 million $24.97 million
Mar 16, 6 PM $0.0407
-0.58%
$223.19 million $24.25 million
Mar 16, 5 PM $0.0409
-0.10%
$224.42 million $22.1 million
Mar 16, 4 PM $0.0409
+2.29%
$224.66 million $21.36 million
Mar 16, 3 PM $0.04
-0.91%
$219.62 million $19.7 million
Mar 16, 2 PM $0.0404
+0.31%
$221.62 million $20.19 million
Mar 16, 1 PM $0.0403
+0.02%
$220.8 million $19.16 million
Mar 16, 12 PM $0.0402
+0.01%
$220.88 million $19.39 million
Mar 16, 11 AM $0.0402
-0.38%
$220.86 million $19 million
Mar 16, 10 AM $0.0404
+0.28%
$221.71 million $19.35 million
Mar 16, 9 AM $0.0403
-0.46%
$221.09 million $19.25 million
Mar 16, 8 AM $0.0405
-0.59%
$222.21 million $18.91 million
Mar 16, 7 AM $0.0407
+0.65%
$223.43 million $17.93 million
Mar 16, 6 AM $0.0404
-0.16%
$221.99 million $17.3 million
Mar 16, 5 AM $0.0405
+0.41%
$222.35 million $17.14 million
Mar 16, 4 AM $0.0403
+1.55%
$221.43 million $16.71 million
Mar 16, 3 AM $0.0397
+1.14%
$218.05 million $16.05 million
Mar 16, 2 AM $0.0393
-0.10%
$215.6 million $15.28 million
Mar 16, 1 AM $0.0393
-0.12%
$215.82 million $15.05 million
Mar 16, 12 AM $0.0394
-0.69%
$216.07 million $15.01 million
Mar 15, 11 PM $0.0396
-0.61%
$217.58 million $14.93 million
Mar 15, 10 PM $0.0399
+0.29%
$218.91 million $15.1 million
Mar 15, 9 PM $0.0398
+0.49%
$218.27 million $14.38 million
Mar 15, 8 PM $0.0396
-0.10%
$217.2 million $14.08 million
Mar 15, 7 PM $0.0396
+0.56%
$217.42 million $13.78 million
Mar 15, 6 PM $0.0394
-0.57%
$216.21 million $13.83 million
Mar 15, 5 PM $0.0396
+0.45%
$217.44 million $13.93 million
Mar 15, 4 PM $0.0394
+0.03%
$216.47 million $13.98 million
Mar 15, 3 PM $0.0394
-0.28%
$216.42 million $14.02 million
Mar 15, 2 PM $0.0395
+0.02%
$217.02 million $13.98 million
Mar 15, 1 PM $0.0395
-0.81%
$216.99 million $13.89 million
Mar 15, 12 PM $0.0399
-0.25%
$218.74 million $12.85 million
Mar 15, 11 AM $0.04
+0.02%
$219.28 million $12.83 million