StarkNet Token Historical Data

STRK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.0365
+1.23%
$200.36 million $19.04 million
Mar 19, 12 PM $0.0361
-0.77%
$197.93 million $18.85 million
Mar 19, 11 AM $0.0363
-0.41%
$199.46 million $20.43 million
Mar 19, 10 AM $0.0365
-0.85%
$200.29 million $21.61 million
Mar 19, 9 AM $0.0368
-0.04%
$202 million $22.03 million
Mar 19, 8 AM $0.0368
-0.36%
$202.08 million $22.02 million
Mar 19, 7 AM $0.037
-0.71%
$202.8 million $22.36 million
Mar 19, 6 AM $0.0372
-0.44%
$204.25 million $22.53 million
Mar 19, 5 AM $0.0374
-0.61%
$205.14 million $22.52 million
Mar 19, 4 AM $0.0376
-0.19%
$206.4 million $22.81 million
Mar 19, 3 AM $0.0377
+0.85%
$206.79 million $22.89 million
Mar 19, 2 AM $0.0374
+0.04%
$205.06 million $22.75 million
Mar 19, 1 AM $0.0373
-0.10%
$204.98 million $23.13 million
Mar 19, 12 AM $0.0374
-0.20%
$205.19 million $23.25 million
Mar 18, 11 PM $0.0375
-0.25%
$205.7 million $23.61 million
Mar 18, 10 PM $0.0376
+0.06%
$206.22 million $23.67 million
Mar 18, 9 PM $0.0376
+0.53%
$206.2 million $23.85 million
Mar 18, 8 PM $0.0374
-0.35%
$205.12 million $24.17 million
Mar 18, 7 PM $0.0375
-0.12%
$205.83 million $23.98 million
Mar 18, 6 PM $0.0375
-0.24%
$206.08 million $23.95 million
Mar 18, 5 PM $0.0376
+0.55%
$206.58 million $23.37 million
Mar 18, 4 PM $0.0374
+0.10%
$205.44 million $22.03 million
Mar 18, 3 PM $0.0374
-0.39%
$205.24 million $21.83 million
Mar 18, 2 PM $0.0375
-1.07%
$206.03 million $21.48 million
Mar 18, 1 PM $0.0379
+0.31%
$208.26 million $21.41 million
Mar 18, 12 PM $0.0378
-2.05%
$207.62 million $21.09 million
Mar 18, 11 AM $0.0386
-2.78%
$211.97 million $19.2 million
Mar 18, 10 AM $0.0397
-0.94%
$218.02 million $17.99 million
Mar 18, 9 AM $0.0401
+0.22%
$220.09 million $17.85 million
Mar 18, 8 AM $0.04
+0.09%
$219.61 million $18.17 million
Mar 18, 7 AM $0.04
-0.19%
$219.42 million $18.22 million
Mar 18, 6 AM $0.0401
-0.57%
$219.84 million $17.53 million
Mar 18, 5 AM $0.0403
-0.11%
$221.1 million $17.55 million
Mar 18, 4 AM $0.0403
-0.48%
$221.34 million $17.49 million
Mar 18, 3 AM $0.0405
-0.17%
$222.42 million $18.22 million
Mar 18, 2 AM $0.0406
+1.19%
$222.8 million $19.02 million
Mar 18, 1 AM $0.0401
+0.16%
$220.18 million $18.9 million
Mar 18, 12 AM $0.0401
-0.83%
$219.84 million $19.23 million
Mar 17, 11 PM $0.0404
-0.79%
$221.68 million $19.37 million
Mar 17, 10 PM $0.0407
-0.06%
$223.46 million $19.34 million
Mar 17, 9 PM $0.0407
+0.15%
$223.59 million $19.77 million
Mar 17, 8 PM $0.0407
+1.44%
$223.25 million $20.66 million
Mar 17, 7 PM $0.0401
-1.07%
$220.08 million $21.17 million
Mar 17, 6 PM $0.0405
+0.08%
$222.45 million $21.76 million
Mar 17, 5 PM $0.0405
+0.07%
$222.26 million $23.96 million
Mar 17, 4 PM $0.0405
-0.16%
$222.1 million $25.01 million
Mar 17, 3 PM $0.0405
+0.33%
$222.25 million $26.02 million
Mar 17, 2 PM $0.0404
+0.18%
$221.72 million $26.84 million
Mar 17, 1 PM $0.0403
-0.03%
$221.32 million $27.16 million
Mar 17, 12 PM $0.0403
-0.48%
$221.38 million $27.45 million