StarkNet Token Historical Data

STRK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.0376
+0.73%
$206.09 million $20.16 million
Mar 21, 1 PM $0.0373
+0.03%
$204.59 million $20.62 million
Mar 21, 12 PM $0.0373
-0.41%
$204.54 million $20.89 million
Mar 21, 11 AM $0.0374
+1.23%
$205.38 million $19.49 million
Mar 21, 10 AM $0.037
+1.05%
$202.88 million $17.74 million
Mar 21, 9 AM $0.0366
-0.48%
$200.78 million $18.03 million
Mar 21, 8 AM $0.0367
+0.60%
$201.68 million $17.7 million
Mar 21, 7 AM $0.0365
+1.21%
$200.48 million $17.12 million
Mar 21, 6 AM $0.0361
+0.25%
$198.09 million $16.67 million
Mar 21, 5 AM $0.036
+0.69%
$197.6 million $16.87 million
Mar 21, 4 AM $0.0358
-0.22%
$196.24 million $17 million
Mar 21, 3 AM $0.0358
-0.38%
$196.68 million $17.02 million
Mar 21, 2 AM $0.036
+0.26%
$197.43 million $16.86 million
Mar 21, 1 AM $0.0358
+0.06%
$196.3 million $16.43 million
Mar 21, 12 AM $0.0358
+0.33%
$196.21 million $16.18 million
Mar 20, 11 PM $0.0356
-0.08%
$195.56 million $15.88 million
Mar 20, 10 PM $0.0357
+0.18%
$195.72 million $15.28 million
Mar 20, 9 PM $0.0356
+0.08%
$195.37 million $14.92 million
Mar 20, 8 PM $0.0356
-0.46%
$195.21 million $14.49 million
Mar 20, 7 PM $0.0357
+0.19%
$196.11 million $14.26 million
Mar 20, 6 PM $0.0357
-0.47%
$195.75 million $14.36 million
Mar 20, 5 PM $0.0358
+0.33%
$196.67 million $14.27 million
Mar 20, 4 PM $0.0357
+0.14%
$196.02 million $14.03 million
Mar 20, 3 PM $0.0356
+0.08%
$195.65 million $13.85 million
Mar 20, 2 PM $0.0356
-1.07%
$195.49 million $13.7 million
Mar 20, 1 PM $0.036
-1.21%
$197.62 million $12.68 million
Mar 20, 12 PM $0.0364
+0.11%
$200.04 million $12.64 million
Mar 20, 11 AM $0.0364
-0.10%
$199.83 million $13.17 million
Mar 20, 10 AM $0.0364
-0.54%
$200.03 million $13.52 million
Mar 20, 9 AM $0.0366
+0.20%
$201.11 million $13.15 million
Mar 20, 8 AM $0.0366
+0.42%
$200.71 million $13.34 million
Mar 20, 7 AM $0.0364
+0.31%
$199.87 million $13.51 million
Mar 20, 6 AM $0.0363
-1.56%
$199.26 million $14.03 million
Mar 20, 5 AM $0.0369
+1.18%
$202.41 million $14.18 million
Mar 20, 4 AM $0.0365
-0.18%
$200.06 million $13.92 million
Mar 20, 3 AM $0.0365
-0.53%
$200.42 million $13.97 million
Mar 20, 2 AM $0.0367
+0.06%
$201.49 million $14.24 million
Mar 20, 1 AM $0.0367
+0.09%
$201.36 million $14.39 million
Mar 20, 12 AM $0.0367
+0.59%
$201.19 million $14.34 million
Mar 19, 11 PM $0.0364
+0.22%
$199.99 million $14.6 million
Mar 19, 10 PM $0.0364
-0.37%
$199.55 million $14.77 million
Mar 19, 9 PM $0.0365
+0.13%
$200.3 million $14.81 million
Mar 19, 8 PM $0.0364
+0.08%
$200.04 million $14.77 million
Mar 19, 7 PM $0.0364
+0.26%
$199.89 million $15.34 million
Mar 19, 6 PM $0.0363
-0.76%
$199.37 million $15.2 million
Mar 19, 5 PM $0.0366
+0.41%
$200.9 million $15.78 million
Mar 19, 4 PM $0.0365
-0.50%
$200.08 million $17.08 million
Mar 19, 3 PM $0.0366
+0.03%
$201.08 million $17.55 million
Mar 19, 2 PM $0.0366
+0.33%
$201.03 million $18.9 million
Mar 19, 1 PM $0.0365
+1.23%
$200.36 million $19.04 million