StarkNet Token Historical Data

STRK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.036
+0.30%
$203.72 million $18.37 million
Mar 23, 3 PM $0.0359
-2.20%
$203.12 million $17.77 million
Mar 23, 2 PM $0.0367
-0.13%
$207.65 million $17.52 million
Mar 23, 1 PM $0.0368
+0.15%
$207.92 million $17.41 million
Mar 23, 12 PM $0.0367
+0.98%
$207.62 million $17.42 million
Mar 23, 11 AM $0.0364
+2.45%
$205.6 million $17.19 million
Mar 23, 10 AM $0.0355
+0.67%
$200.69 million $14.38 million
Mar 23, 9 AM $0.0353
-0.25%
$199.38 million $15.01 million
Mar 23, 8 AM $0.0354
-0.36%
$199.87 million $14.7 million
Mar 23, 7 AM $0.0355
-0.26%
$194.83 million $14.98 million
Mar 23, 6 AM $0.0356
-1.17%
$195.33 million $14.96 million
Mar 23, 5 AM $0.036
-0.05%
$197.66 million $14.88 million
Mar 23, 4 AM $0.036
+0.73%
$197.79 million $14.74 million
Mar 23, 3 AM $0.0358
-0.08%
$196.35 million $14.72 million
Mar 23, 2 AM $0.0358
+0.07%
$196.51 million $15.13 million
Mar 23, 1 AM $0.0358
-0.22%
$196.38 million $15.44 million
Mar 23, 12 AM $0.0359
+0.34%
$196.81 million $15.72 million
Mar 22, 11 PM $0.0357
-0.20%
$196.14 million $16.79 million
Mar 22, 10 PM $0.0358
+0.61%
$196.51 million $17.99 million
Mar 22, 9 PM $0.0356
+0.21%
$195.31 million $18.28 million
Mar 22, 8 PM $0.0355
-0.13%
$194.9 million $18.88 million
Mar 22, 7 PM $0.0356
-0.77%
$195.15 million $20.17 million
Mar 22, 6 PM $0.0358
-0.90%
$196.64 million $21.31 million
Mar 22, 5 PM $0.0362
-0.03%
$198.44 million $22.99 million
Mar 22, 4 PM $0.0362
-0.19%
$198.5 million $26.71 million
Mar 22, 3 PM $0.0362
+0.50%
$198.83 million $32.4 million
Mar 22, 2 PM $0.036
-0.88%
$197.84 million $36.65 million
Mar 22, 1 PM $0.0364
-0.54%
$199.59 million $37.48 million
Mar 22, 12 PM $0.0366
+0.98%
$200.68 million $37.97 million
Mar 22, 11 AM $0.0362
-0.23%
$198.74 million $38.96 million
Mar 22, 10 AM $0.0363
-1.58%
$199.19 million $40.26 million
Mar 22, 9 AM $0.0369
-1.37%
$202.38 million $39.73 million
Mar 22, 8 AM $0.0374
+0.37%
$205.2 million $39.84 million
Mar 22, 7 AM $0.0373
-0.53%
$204.45 million $40.01 million
Mar 22, 6 AM $0.0375
+0.32%
$205.54 million $40.39 million
Mar 22, 5 AM $0.0373
-0.10%
$204.9 million $40.28 million
Mar 22, 4 AM $0.0374
+0.54%
$205.1 million $40.39 million
Mar 22, 3 AM $0.0372
-1.32%
$203.99 million $39.92 million
Mar 22, 2 AM $0.0377
+0.60%
$206.73 million $39.62 million
Mar 22, 1 AM $0.0374
+0.23%
$205.49 million $39.41 million
Mar 22, 12 AM $0.0374
+0.26%
$205.03 million $39.48 million
Mar 21, 11 PM $0.0373
-1.82%
$204.51 million $38.62 million
Mar 21, 10 PM $0.038
-0.94%
$208.3 million $37.62 million
Mar 21, 9 PM $0.0383
-1.46%
$210.27 million $37.5 million
Mar 21, 8 PM $0.0389
+0.02%
$213.39 million $36.84 million
Mar 21, 7 PM $0.0389
-1.54%
$213.34 million $35.66 million
Mar 21, 6 PM $0.0395
-0.97%
$216.73 million $34.44 million
Mar 21, 5 PM $0.0399
+1.14%
$219.1 million $32.55 million
Mar 21, 4 PM $0.0395
+1.57%
$216.58 million $28.79 million
Mar 21, 3 PM $0.0389
+3.47%
$213.23 million $22.84 million