StarkNet Token Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0226
-0.20%
$153.98 million $6.98 million
Aug 18, 12 PM $0.0226
-0.39%
$154.3 million $6.89 million
Aug 18, 11 AM $0.0227
-0.27%
$154.9 million $6.99 million
Aug 18, 10 AM $0.0228
-0.38%
$155.33 million $7.01 million
Aug 18, 9 AM $0.0229
+0.43%
$155.93 million $7.22 million
Aug 18, 8 AM $0.0228
+0.31%
$155.26 million $7.2 million
Aug 18, 7 AM $0.0227
+0.38%
$154.78 million $7.17 million
Aug 18, 6 AM $0.0226
+0.19%
$154.2 million $7.28 million
Aug 18, 5 AM $0.0226
+0.27%
$153.92 million $7.21 million
Aug 18, 4 AM $0.0225
+0.39%
$153.51 million $7.12 million
Aug 18, 3 AM $0.0224
-0.13%
$152.91 million $7.16 million
Aug 18, 2 AM $0.0225
-1.27%
$153.1 million $6.91 million
Aug 18, 1 AM $0.0228
-1.50%
$155.08 million $6.58 million
Aug 18, 12 AM $0.0231
+0.22%
$157.44 million $6.58 million
Aug 17, 11 PM $0.0231
+0.30%
$157.09 million $6.71 million
Aug 17, 10 PM $0.023
-0.73%
$156.62 million $6.92 million
Aug 17, 9 PM $0.0232
+0.03%
$157.77 million $7.17 million
Aug 17, 8 PM $0.0232
+0.22%
$157.72 million $7.64 million
Aug 17, 7 PM $0.0231
-0.30%
$157.38 million $7.64 million
Aug 17, 6 PM $0.0232
+0.15%
$157.85 million $7.7 million
Aug 17, 5 PM $0.0231
-0.41%
$157.56 million $7.78 million
Aug 17, 4 PM $0.0232
-0.33%
$158.21 million $7.65 million
Aug 17, 3 PM $0.0233
+0.47%
$158.74 million $7.44 million
Aug 17, 2 PM $0.0232
+0.12%
$158 million $7.42 million
Aug 17, 1 PM $0.0232
+0.28%
$157.8 million $7.5 million
Aug 17, 12 PM $0.0231
+0.06%
$157.36 million $7.57 million
Aug 17, 11 AM $0.0231
+0.13%
$157.27 million $7.5 million
Aug 17, 10 AM $0.0231
-0.52%
$157.06 million $7.46 million
Aug 17, 9 AM $0.0232
-0.17%
$157.88 million $7.34 million
Aug 17, 8 AM $0.0232
-0.65%
$158.14 million $7.31 million
Aug 17, 7 AM $0.0234
-1.09%
$159.18 million $7.22 million
Aug 17, 6 AM $0.0236
+0.60%
$160.93 million $7.07 million
Aug 17, 5 AM $0.0235
+0.00%
$159.98 million $6.87 million
Aug 17, 4 AM $0.0235
+0.61%
$159.97 million $6.75 million
Aug 17, 3 AM $0.0233
-0.39%
$159.01 million $6.63 million
Aug 17, 2 AM $0.0234
+0.18%
$159.63 million $6.6 million
Aug 17, 1 AM $0.0234
+0.10%
$159.35 million $6.52 million
Aug 17, 12 AM $0.0234
-0.52%
$159.19 million $6.52 million
Aug 16, 11 PM $0.0235
+0.01%
$160.03 million $6.38 million
Aug 16, 10 PM $0.0235
+1.64%
$160.01 million $6.2 million
Aug 16, 9 PM $0.0231
-1.11%
$157.43 million $5.83 million
Aug 16, 8 PM $0.0234
-0.15%
$159.2 million $5.54 million
Aug 16, 7 PM $0.0234
+0.86%
$159.44 million $5.51 million
Aug 16, 6 PM $0.0232
-1.19%
$158.09 million $5.51 million
Aug 16, 5 PM $0.0235
+0.23%
$159.99 million $5.42 million
Aug 16, 4 PM $0.0234
-0.15%
$159.62 million $5.86 million
Aug 16, 3 PM $0.0235
+0.52%
$159.85 million $5.85 million
Aug 16, 2 PM $0.0233
+0.05%
$159.03 million $5.79 million
Aug 16, 1 PM $0.0233
+0.52%
$158.94 million $5.59 million
Aug 16, 12 PM $0.0232
+0.01%
$158.13 million $5.48 million