StarkNet Token Historical Data

STRK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.0372
-0.24%
$210.17 million $9.93 million
Mar 25, 4 PM $0.0373
+0.26%
$210.71 million $10.11 million
Mar 25, 3 PM $0.0372
-0.71%
$210.14 million $10.05 million
Mar 25, 2 PM $0.0375
-0.05%
$211.72 million $10.19 million
Mar 25, 1 PM $0.0375
-0.65%
$211.84 million $10.68 million
Mar 25, 12 PM $0.0377
+0.30%
$213.21 million $10.8 million
Mar 25, 11 AM $0.0376
+0.20%
$212.49 million $10.6 million
Mar 25, 10 AM $0.0375
+0.47%
$212.06 million $10.56 million
Mar 25, 9 AM $0.0373
-0.04%
$211.08 million $10.7 million
Mar 25, 8 AM $0.0374
+0.50%
$211.17 million $11.01 million
Mar 25, 7 AM $0.0372
+0.32%
$210.12 million $11.03 million
Mar 25, 6 AM $0.0371
-0.33%
$209.45 million $11.17 million
Mar 25, 5 AM $0.0372
-0.54%
$210.15 million $11.45 million
Mar 25, 4 AM $0.0374
-0.16%
$211.3 million $12.62 million
Mar 25, 3 AM $0.0374
+0.09%
$211.64 million $12.7 million
Mar 25, 2 AM $0.0374
+0.28%
$211.48 million $12.68 million
Mar 25, 1 AM $0.0373
-0.17%
$210.87 million $12.63 million
Mar 25, 12 AM $0.0374
+0.81%
$211.28 million $12.8 million
Mar 24, 11 PM $0.0371
+0.02%
$209.59 million $12.72 million
Mar 24, 10 PM $0.0371
-0.51%
$209.55 million $12.02 million
Mar 24, 9 PM $0.0373
+0.49%
$210.6 million $13 million
Mar 24, 8 PM $0.0371
+1.32%
$209.53 million $12.94 million
Mar 24, 7 PM $0.0366
+0.17%
$206.78 million $12.51 million
Mar 24, 6 PM $0.0365
+0.54%
$206.43 million $12.8 million
Mar 24, 5 PM $0.0363
-0.47%
$205.39 million $13.09 million
Mar 24, 4 PM $0.0365
-0.13%
$206.37 million $13.16 million
Mar 24, 3 PM $0.0366
-0.07%
$206.64 million $13.7 million
Mar 24, 2 PM $0.0366
+0.27%
$206.78 million $14.55 million
Mar 24, 1 PM $0.0365
-0.27%
$206.25 million $14.21 million
Mar 24, 12 PM $0.0366
-0.07%
$206.83 million $14.12 million
Mar 24, 11 AM $0.0366
-0.51%
$206.96 million $14.64 million
Mar 24, 10 AM $0.0368
-0.62%
$208.03 million $17.59 million
Mar 24, 9 AM $0.037
-0.60%
$209.31 million $17.46 million
Mar 24, 8 AM $0.0373
-0.07%
$210.57 million $17.63 million
Mar 24, 7 AM $0.0373
+1.31%
$210.68 million $17.32 million
Mar 24, 6 AM $0.0368
+0.23%
$207.95 million $17.33 million
Mar 24, 5 AM $0.0367
+0.50%
$207.47 million $17.34 million
Mar 24, 4 AM $0.0365
+0.15%
$206.44 million $17.45 million
Mar 24, 3 AM $0.0365
+0.62%
$206.16 million $17.75 million
Mar 24, 2 AM $0.0363
-0.08%
$204.89 million $17.77 million
Mar 24, 1 AM $0.0363
-0.85%
$205.06 million $17.8 million
Mar 24, 12 AM $0.0366
+0.60%
$206.82 million $17.77 million
Mar 23, 11 PM $0.0364
-0.14%
$205.59 million $17.67 million
Mar 23, 10 PM $0.0364
-0.33%
$205.88 million $17.31 million
Mar 23, 9 PM $0.0365
+0.00%
$206.55 million $17.52 million
Mar 23, 8 PM $0.0365
+1.22%
$206.56 million $18.07 million
Mar 23, 7 PM $0.0361
-0.36%
$204.06 million $18.09 million
Mar 23, 6 PM $0.0362
+0.23%
$204.81 million $18.28 million
Mar 23, 5 PM $0.0362
+0.30%
$204.33 million $18.33 million
Mar 23, 4 PM $0.036
+0.30%
$203.72 million $18.37 million