StarkNet Token Historical Data

STRK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.0339
+0.42%
$191.37 million $13.87 million
Mar 27, 5 PM $0.0337
-0.37%
$190.57 million $13.95 million
Mar 27, 4 PM $0.0338
-0.48%
$191.29 million $13.71 million
Mar 27, 3 PM $0.034
+0.61%
$192.21 million $13.48 million
Mar 27, 2 PM $0.0338
-0.94%
$191.06 million $13.14 million
Mar 27, 1 PM $0.0341
-0.17%
$192.87 million $12.72 million
Mar 27, 12 PM $0.0342
-0.01%
$193.2 million $12.45 million
Mar 27, 11 AM $0.0342
-0.31%
$193.22 million $12.33 million
Mar 27, 10 AM $0.0343
-2.36%
$193.82 million $11.67 million
Mar 27, 9 AM $0.0351
-1.08%
$198.5 million $10.5 million
Mar 27, 8 AM $0.0355
-0.40%
$200.66 million $10.78 million
Mar 27, 7 AM $0.0356
+0.59%
$201.46 million $10.44 million
Mar 27, 6 AM $0.0354
+0.22%
$200.29 million $10.48 million
Mar 27, 5 AM $0.0354
+0.02%
$199.85 million $10.8 million
Mar 27, 4 AM $0.0354
+0.24%
$199.81 million $10.8 million
Mar 27, 3 AM $0.0353
-0.30%
$199.33 million $10.69 million
Mar 27, 2 AM $0.0354
-0.41%
$199.97 million $10.78 million
Mar 27, 1 AM $0.0355
+0.60%
$200.82 million $10.74 million
Mar 27, 12 AM $0.0353
+0.15%
$199.62 million $10.83 million
Mar 26, 11 PM $0.0353
-0.22%
$199.33 million $10.88 million
Mar 26, 10 PM $0.0353
-0.50%
$199.75 million $10.83 million
Mar 26, 9 PM $0.0355
+0.42%
$200.73 million $10.91 million
Mar 26, 8 PM $0.0354
+0.73%
$199.89 million $10.87 million
Mar 26, 7 PM $0.0351
-0.68%
$198.46 million $10.41 million
Mar 26, 6 PM $0.0354
+0.31%
$199.84 million $10.56 million
Mar 26, 5 PM $0.0353
-0.29%
$199.22 million $10.4 million
Mar 26, 4 PM $0.0354
-0.38%
$199.81 million $10.61 million
Mar 26, 3 PM $0.0355
-0.51%
$200.57 million $11.1 million
Mar 26, 2 PM $0.0357
-0.24%
$201.54 million $11.57 million
Mar 26, 1 PM $0.0358
+0.29%
$202.13 million $11.49 million
Mar 26, 12 PM $0.0357
+0.55%
$201.53 million $11.59 million
Mar 26, 11 AM $0.0355
-0.27%
$200.45 million $12.01 million
Mar 26, 10 AM $0.0356
-0.16%
$201 million $12.33 million
Mar 26, 9 AM $0.0356
-0.61%
$201.32 million $12.51 million
Mar 26, 8 AM $0.0358
-0.39%
$202.54 million $11.99 million
Mar 26, 7 AM $0.036
-0.03%
$203.39 million $12.14 million
Mar 26, 6 AM $0.036
-0.46%
$203.44 million $11.99 million
Mar 26, 5 AM $0.0362
-0.43%
$204.37 million $11.76 million
Mar 26, 4 AM $0.0363
+0.23%
$205.37 million $11.65 million
Mar 26, 3 AM $0.0363
-0.30%
$204.92 million $11.68 million
Mar 26, 2 AM $0.0364
-0.49%
$205.53 million $11.59 million
Mar 26, 1 AM $0.0366
+0.35%
$206.56 million $11.62 million
Mar 26, 12 AM $0.0364
-0.33%
$205.84 million $11.48 million
Mar 25, 11 PM $0.0365
-0.91%
$206.52 million $11.69 million
Mar 25, 10 PM $0.0369
+0.03%
$208.42 million $11.74 million
Mar 25, 9 PM $0.0369
-0.08%
$208.37 million $11.78 million
Mar 25, 8 PM $0.0369
-0.60%
$208.54 million $9.81 million
Mar 25, 7 PM $0.0371
-0.05%
$209.8 million $9.95 million
Mar 25, 6 PM $0.0371
-0.12%
$209.9 million $9.91 million
Mar 25, 5 PM $0.0372
-0.24%
$210.17 million $9.93 million