StarkNet Token Historical Data

STRK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0335
-0.15%
$189.57 million $7.72 million
Mar 29, 6 PM $0.0336
-0.14%
$189.85 million $7.61 million
Mar 29, 5 PM $0.0336
-0.05%
$190.12 million $7.6 million
Mar 29, 4 PM $0.0337
-0.05%
$190.22 million $7.59 million
Mar 29, 3 PM $0.0337
-0.19%
$190.32 million $7.85 million
Mar 29, 2 PM $0.0337
+0.00%
$190.68 million $8.24 million
Mar 29, 1 PM $0.0337
+0.05%
$190.69 million $8.57 million
Mar 29, 12 PM $0.0337
-0.68%
$190.59 million $8.92 million
Mar 29, 11 AM $0.034
+0.22%
$191.89 million $9.18 million
Mar 29, 10 AM $0.0339
-0.79%
$191.47 million $9.22 million
Mar 29, 9 AM $0.0341
-0.11%
$192.99 million $9.14 million
Mar 29, 8 AM $0.0342
+0.11%
$193.2 million $8.98 million
Mar 29, 7 AM $0.0341
-0.53%
$192.98 million $9.2 million
Mar 29, 6 AM $0.0343
+0.16%
$194 million $9.31 million
Mar 29, 5 AM $0.0343
+0.02%
$193.69 million $9.48 million
Mar 29, 4 AM $0.0343
-0.25%
$193.66 million $9.52 million
Mar 29, 3 AM $0.0344
+0.49%
$194.14 million $9.58 million
Mar 29, 2 AM $0.0342
+0.03%
$193.19 million $9.32 million
Mar 29, 1 AM $0.0342
+0.38%
$193.14 million $9.5 million
Mar 29, 12 AM $0.034
-0.24%
$192.42 million $9.57 million
Mar 28, 11 PM $0.0341
-0.64%
$192.87 million $9.58 million
Mar 28, 10 PM $0.0343
-0.04%
$194.11 million $9.6 million
Mar 28, 9 PM $0.0344
-0.75%
$194.19 million $9.75 million
Mar 28, 8 PM $0.0346
+0.29%
$195.66 million $9.78 million
Mar 28, 7 PM $0.0345
-0.07%
$195.09 million $9.92 million
Mar 28, 6 PM $0.0345
+0.23%
$195.23 million $10.12 million
Mar 28, 5 PM $0.0345
-0.22%
$194.79 million $10.39 million
Mar 28, 4 PM $0.0345
-0.33%
$195.21 million $10.74 million
Mar 28, 3 PM $0.0347
+0.26%
$195.86 million $10.84 million
Mar 28, 2 PM $0.0346
-0.60%
$195.35 million $11.52 million
Mar 28, 1 PM $0.0348
+1.63%
$196.53 million $11.82 million
Mar 28, 12 PM $0.0342
+0.13%
$193.38 million $11.89 million
Mar 28, 11 AM $0.0342
-0.33%
$193.13 million $11.94 million
Mar 28, 10 AM $0.0343
+0.02%
$193.77 million $12.62 million
Mar 28, 9 AM $0.0343
+0.16%
$193.73 million $13.85 million
Mar 28, 8 AM $0.0342
+0.58%
$193.43 million $13.99 million
Mar 28, 7 AM $0.034
+0.46%
$192.31 million $14.23 million
Mar 28, 6 AM $0.0339
+0.40%
$191.44 million $14.14 million
Mar 28, 5 AM $0.0337
+0.43%
$190.68 million $13.84 million
Mar 28, 4 AM $0.0336
+0.65%
$189.86 million $14 million
Mar 28, 3 AM $0.0334
+0.04%
$188.64 million $14 million
Mar 28, 2 AM $0.0334
-0.27%
$188.57 million $14.1 million
Mar 28, 1 AM $0.0335
-0.84%
$189.08 million $13.96 million
Mar 28, 12 AM $0.0337
-0.06%
$190.69 million $13.73 million
Mar 27, 11 PM $0.0338
-0.40%
$190.81 million $13.6 million
Mar 27, 10 PM $0.0339
-0.12%
$191.57 million $13.57 million
Mar 27, 9 PM $0.0339
-0.23%
$191.81 million $13.43 million
Mar 27, 8 PM $0.034
+0.08%
$192.25 million $13.46 million
Mar 27, 7 PM $0.034
+0.38%
$192.1 million $13.92 million
Mar 27, 6 PM $0.0339
+0.42%
$191.37 million $13.87 million