StarkNet Token Historical Data

STRK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0346
-0.71%
$195.77 million $12.21 million
Mar 31, 8 PM $0.0349
+0.07%
$197.17 million $12.27 million
Mar 31, 7 PM $0.0349
+0.71%
$197.04 million $12.38 million
Mar 31, 6 PM $0.0346
-0.04%
$195.64 million $12.34 million
Mar 31, 5 PM $0.0346
-0.15%
$195.71 million $12.57 million
Mar 31, 4 PM $0.0347
+1.00%
$196 million $12.5 million
Mar 31, 3 PM $0.0343
-0.01%
$194.05 million $12.47 million
Mar 31, 2 PM $0.0343
-1.65%
$194.08 million $12.58 million
Mar 31, 1 PM $0.0349
+1.63%
$197.23 million $12.48 million
Mar 31, 12 PM $0.0343
-1.15%
$194.07 million $12.09 million
Mar 31, 11 AM $0.0347
+2.04%
$196.32 million $11.21 million
Mar 31, 10 AM $0.034
+1.86%
$192.4 million $10.44 million
Mar 31, 9 AM $0.0334
-1.23%
$188.89 million $9.58 million
Mar 31, 8 AM $0.0338
-0.80%
$191.26 million $9.71 million
Mar 31, 7 AM $0.0341
-0.28%
$192.79 million $9.88 million
Mar 31, 6 AM $0.0342
-0.01%
$193.33 million $10.05 million
Mar 31, 5 AM $0.0342
+0.16%
$193.35 million $10.01 million
Mar 31, 4 AM $0.0342
+0.11%
$193.04 million $10.16 million
Mar 31, 3 AM $0.0341
-0.38%
$192.82 million $10.23 million
Mar 31, 2 AM $0.0342
+0.19%
$193.56 million $10.33 million
Mar 31, 1 AM $0.0342
+1.23%
$193.18 million $10.48 million
Mar 31, 12 AM $0.0338
+0.36%
$190.83 million $10.43 million
Mar 30, 11 PM $0.0336
-0.73%
$190.14 million $10.54 million
Mar 30, 10 PM $0.0339
-0.58%
$191.53 million $10.84 million
Mar 30, 9 PM $0.0341
+1.27%
$192.64 million $11.53 million
Mar 30, 8 PM $0.0337
-0.13%
$190.23 million $11.22 million
Mar 30, 7 PM $0.0337
-0.28%
$190.47 million $11.12 million
Mar 30, 6 PM $0.0338
-0.92%
$191 million $11.24 million
Mar 30, 5 PM $0.0341
-0.57%
$192.78 million $11.01 million
Mar 30, 4 PM $0.0343
-0.41%
$193.88 million $10.9 million
Mar 30, 3 PM $0.0344
-0.20%
$194.67 million $10.71 million
Mar 30, 2 PM $0.0345
-0.09%
$195.05 million $10.78 million
Mar 30, 1 PM $0.0345
-0.50%
$195.23 million $10.59 million
Mar 30, 12 PM $0.0347
-0.06%
$196.21 million $10.56 million
Mar 30, 11 AM $0.0347
+0.28%
$196.32 million $10.3 million
Mar 30, 10 AM $0.0346
+0.18%
$195.78 million $9.97 million
Mar 30, 9 AM $0.0346
-1.35%
$195.44 million $10.05 million
Mar 30, 8 AM $0.0351
-0.11%
$198.11 million $10.12 million
Mar 30, 7 AM $0.0351
+1.31%
$198.32 million $9.65 million
Mar 30, 6 AM $0.0346
+0.01%
$195.76 million $9.42 million
Mar 30, 5 AM $0.0346
-0.19%
$195.73 million $9.43 million
Mar 30, 4 AM $0.0347
+0.87%
$196.1 million $9.29 million
Mar 30, 3 AM $0.0344
+0.76%
$194.42 million $9.19 million
Mar 30, 2 AM $0.0341
+0.64%
$192.96 million $9.24 million
Mar 30, 1 AM $0.0339
+0.73%
$191.73 million $8.93 million
Mar 30, 12 AM $0.0337
+0.74%
$190.34 million $8.92 million
Mar 29, 11 PM $0.0334
-0.17%
$188.93 million $8.6 million
Mar 29, 10 PM $0.0335
-0.70%
$189.28 million $8.35 million
Mar 29, 9 PM $0.0337
+0.21%
$190.62 million $7.57 million
Mar 29, 8 PM $0.0337
+0.34%
$190.22 million $7.69 million