StarkNet Token Historical Data

STRK Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0337
+0.32%
$190.23 million $10.82 million
Apr 2, 9 PM $0.0336
-0.09%
$189.63 million $10.99 million
Apr 2, 8 PM $0.0336
+0.10%
$189.79 million $11.17 million
Apr 2, 7 PM $0.0336
-0.41%
$189.61 million $11.3 million
Apr 2, 6 PM $0.0337
+0.36%
$190.4 million $11.41 million
Apr 2, 5 PM $0.0336
-0.24%
$189.71 million $11.97 million
Apr 2, 4 PM $0.0336
+0.07%
$190.17 million $11.66 million
Apr 2, 3 PM $0.0336
-0.75%
$190.03 million $11.69 million
Apr 2, 2 PM $0.0339
+1.64%
$191.46 million $12.39 million
Apr 2, 1 PM $0.0333
+0.19%
$188.36 million $11.96 million
Apr 2, 12 PM $0.0333
-0.59%
$188 million $12.15 million
Apr 2, 11 AM $0.0335
+0.11%
$189.11 million $12.49 million
Apr 2, 10 AM $0.0334
-0.05%
$188.91 million $12.68 million
Apr 2, 9 AM $0.0334
-0.23%
$189 million $12.77 million
Apr 2, 8 AM $0.0335
-0.61%
$189.44 million $12.67 million
Apr 2, 7 AM $0.0337
+0.09%
$190.6 million $12.91 million
Apr 2, 6 AM $0.0337
+0.46%
$190.43 million $12.99 million
Apr 2, 5 AM $0.0335
+0.14%
$189.57 million $12.91 million
Apr 2, 4 AM $0.0335
-0.37%
$189.3 million $12.95 million
Apr 2, 3 AM $0.0336
-1.36%
$190.01 million $12.95 million
Apr 2, 2 AM $0.0341
-1.01%
$192.63 million $12.76 million
Apr 2, 1 AM $0.0344
-1.70%
$194.6 million $12.58 million
Apr 2, 12 AM $0.035
+0.61%
$197.96 million $11.99 million
Apr 1, 11 PM $0.0348
-0.39%
$196.86 million $11.78 million
Apr 1, 10 PM $0.035
-0.36%
$197.63 million $11.61 million
Apr 1, 9 PM $0.0351
+0.44%
$198.34 million $11.56 million
Apr 1, 8 PM $0.0349
-0.54%
$197.47 million $11.52 million
Apr 1, 7 PM $0.0351
+0.48%
$198.54 million $11.4 million
Apr 1, 6 PM $0.035
-0.18%
$197.6 million $11.36 million
Apr 1, 5 PM $0.035
-0.38%
$197.97 million $11.23 million
Apr 1, 4 PM $0.0352
-0.16%
$198.72 million $11.2 million
Apr 1, 3 PM $0.0352
-0.35%
$199.04 million $11.05 million
Apr 1, 2 PM $0.0353
-0.19%
$199.74 million $10.89 million
Apr 1, 1 PM $0.0354
-0.72%
$200.11 million $11.18 million
Apr 1, 12 PM $0.0357
+0.17%
$201.57 million $11.26 million
Apr 1, 11 AM $0.0356
+0.47%
$201.23 million $11.69 million
Apr 1, 10 AM $0.0354
+0.11%
$200.29 million $12.24 million
Apr 1, 9 AM $0.0354
-0.25%
$200.08 million $12.9 million
Apr 1, 8 AM $0.0355
-0.06%
$200.59 million $12.9 million
Apr 1, 7 AM $0.0355
-0.08%
$200.71 million $12.9 million
Apr 1, 6 AM $0.0355
+0.36%
$200.88 million $12.83 million
Apr 1, 5 AM $0.0354
+0.89%
$200.05 million $12.57 million
Apr 1, 4 AM $0.0351
+0.83%
$198.28 million $12.33 million
Apr 1, 3 AM $0.0348
+0.86%
$196.64 million $11.89 million
Apr 1, 2 AM $0.0345
+0.09%
$194.97 million $11.9 million
Apr 1, 1 AM $0.0345
-0.39%
$194.79 million $11.72 million
Apr 1, 12 AM $0.0346
+0.21%
$195.56 million $11.82 million
Mar 31, 11 PM $0.0345
-0.02%
$195.14 million $12.17 million
Mar 31, 10 PM $0.0345
-0.31%
$195.17 million $12.17 million
Mar 31, 9 PM $0.0346
-0.71%
$195.77 million $12.21 million