StarkNet Token Historical Data

STRK Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.0333
-0.17%
$189.32 million $8.06 million
Apr 4, 10 PM $0.0333
-0.07%
$189.64 million $8.12 million
Apr 4, 9 PM $0.0333
+0.22%
$189.77 million $8.27 million
Apr 4, 8 PM $0.0333
-0.21%
$189.37 million $7.84 million
Apr 4, 7 PM $0.0333
-0.24%
$189.77 million $7.84 million
Apr 4, 6 PM $0.0334
+0.25%
$190.21 million $7.72 million
Apr 4, 5 PM $0.0333
+0.48%
$189.75 million $8 million
Apr 4, 4 PM $0.0332
-0.31%
$188.84 million $8.35 million
Apr 4, 3 PM $0.0333
-0.06%
$189.44 million $8.35 million
Apr 4, 2 PM $0.0333
+0.31%
$189.55 million $8.63 million
Apr 4, 1 PM $0.0332
-0.22%
$188.97 million $8.73 million
Apr 4, 12 PM $0.0333
-0.51%
$189.38 million $8.68 million
Apr 4, 11 AM $0.0334
+0.17%
$190.32 million $9.47 million
Apr 4, 10 AM $0.0334
+0.16%
$188.65 million $9.71 million
Apr 4, 9 AM $0.0333
-0.29%
$188.37 million $9.83 million
Apr 4, 8 AM $0.0334
-0.14%
$188.91 million $9.89 million
Apr 4, 7 AM $0.0335
-0.53%
$189.22 million $9.97 million
Apr 4, 6 AM $0.0337
+0.07%
$190.17 million $9.94 million
Apr 4, 5 AM $0.0336
-0.08%
$190.04 million $10.02 million
Apr 4, 4 AM $0.0337
-0.61%
$190.18 million $9.99 million
Apr 4, 3 AM $0.0339
+0.70%
$191.34 million $9.94 million
Apr 4, 2 AM $0.0336
-0.05%
$190.02 million $9.73 million
Apr 4, 1 AM $0.0336
+0.66%
$190.11 million $9.89 million
Apr 4, 12 AM $0.0334
+0.21%
$188.85 million $9.69 million
Apr 3, 11 PM $0.0333
+0.00%
$188.45 million $9.58 million
Apr 3, 10 PM $0.0333
+0.35%
$188.46 million $9.52 million
Apr 3, 9 PM $0.0332
-0.34%
$187.81 million $9.37 million
Apr 3, 8 PM $0.0333
+0.65%
$188.45 million $9.34 million
Apr 3, 7 PM $0.0331
+0.33%
$187.22 million $9.37 million
Apr 3, 6 PM $0.033
+0.24%
$186.6 million $9.27 million
Apr 3, 5 PM $0.0329
-0.74%
$186.15 million $9.09 million
Apr 3, 4 PM $0.0332
+0.31%
$187.53 million $8.85 million
Apr 3, 3 PM $0.0331
-0.84%
$186.94 million $8.86 million
Apr 3, 2 PM $0.0334
-0.12%
$188.52 million $8.91 million
Apr 3, 1 PM $0.0334
+0.00%
$188.74 million $9.28 million
Apr 3, 12 PM $0.0334
-0.76%
$188.64 million $9.5 million
Apr 3, 11 AM $0.0336
-0.11%
$190.08 million $9.64 million
Apr 3, 10 AM $0.0337
-0.18%
$190.29 million $8.92 million
Apr 3, 9 AM $0.0337
-0.25%
$190.63 million $8.86 million
Apr 3, 8 AM $0.0338
+0.45%
$191.1 million $9.04 million
Apr 3, 7 AM $0.0337
-0.27%
$190.24 million $8.94 million
Apr 3, 6 AM $0.0338
-0.10%
$190.76 million $8.94 million
Apr 3, 5 AM $0.0338
-0.04%
$190.95 million $9.06 million
Apr 3, 4 AM $0.0338
+0.36%
$191.03 million $9.08 million
Apr 3, 3 AM $0.0337
+0.13%
$190.33 million $9.29 million
Apr 3, 2 AM $0.0336
+0.19%
$190.08 million $9.61 million
Apr 3, 1 AM $0.0336
+0.05%
$189.74 million $9.91 million
Apr 3, 12 AM $0.0336
-0.44%
$189.65 million $10.44 million
Apr 2, 11 PM $0.0337
+0.13%
$190.48 million $10.63 million
Apr 2, 10 PM $0.0337
+0.32%
$190.23 million $10.82 million