StarkNet Token Historical Data

STRK Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0326
-0.13%
$185.38 million $10.56 million
Apr 6, 11 PM $0.0326
-0.04%
$185.62 million $11.03 million
Apr 6, 10 PM $0.0326
-0.89%
$185.71 million $11.18 million
Apr 6, 9 PM $0.0329
-0.44%
$187.36 million $11.06 million
Apr 6, 8 PM $0.0331
-0.22%
$188.2 million $11.18 million
Apr 6, 7 PM $0.0331
-0.58%
$188.62 million $10.96 million
Apr 6, 6 PM $0.0333
-0.24%
$189.71 million $10.77 million
Apr 6, 5 PM $0.0334
-0.70%
$190.17 million $10.9 million
Apr 6, 4 PM $0.0336
-0.27%
$191.51 million $10.94 million
Apr 6, 3 PM $0.0337
+0.10%
$192.03 million $10.89 million
Apr 6, 2 PM $0.0337
-0.06%
$191.84 million $11.27 million
Apr 6, 1 PM $0.0337
-0.43%
$191.96 million $10.98 million
Apr 6, 12 PM $0.0339
-0.11%
$192.79 million $11.2 million
Apr 6, 11 AM $0.0339
-0.32%
$193 million $11.23 million
Apr 6, 10 AM $0.034
+0.59%
$193.62 million $10.74 million
Apr 6, 9 AM $0.0338
+0.84%
$192.5 million $10.3 million
Apr 6, 8 AM $0.0335
+0.33%
$190.9 million $9.84 million
Apr 6, 7 AM $0.0334
+0.28%
$190.25 million $9.9 million
Apr 6, 6 AM $0.0333
-0.43%
$189.71 million $10.15 million
Apr 6, 5 AM $0.0335
+0.17%
$190.53 million $10.08 million
Apr 6, 4 AM $0.0334
-0.27%
$190.21 million $10.19 million
Apr 6, 3 AM $0.0335
-0.61%
$190.71 million $10.29 million
Apr 6, 2 AM $0.0337
+0.65%
$191.89 million $10.19 million
Apr 6, 1 AM $0.0335
+0.07%
$190.65 million $9.94 million
Apr 6, 12 AM $0.0335
+0.40%
$190.51 million $9.86 million
Apr 5, 11 PM $0.0333
+1.07%
$189.76 million $9.19 million
Apr 5, 10 PM $0.033
+0.19%
$187.76 million $8.97 million
Apr 5, 9 PM $0.0329
+0.52%
$187.4 million $8.56 million
Apr 5, 8 PM $0.0328
+0.14%
$186.43 million $8.67 million
Apr 5, 7 PM $0.0327
-0.05%
$186.17 million $8.42 million
Apr 5, 6 PM $0.0327
-0.07%
$186.25 million $8.64 million
Apr 5, 5 PM $0.0327
+0.32%
$186.38 million $8.48 million
Apr 5, 4 PM $0.0326
-0.41%
$185.81 million $8.51 million
Apr 5, 3 PM $0.0328
+0.05%
$186.6 million $8.64 million
Apr 5, 2 PM $0.0328
+0.19%
$186.5 million $8.65 million
Apr 5, 1 PM $0.0327
+0.13%
$186.15 million $8.7 million
Apr 5, 12 PM $0.0327
-0.07%
$185.91 million $8.32 million
Apr 5, 11 AM $0.0327
-0.16%
$186.04 million $8.07 million
Apr 5, 10 AM $0.0327
-0.37%
$186.33 million $8 million
Apr 5, 9 AM $0.0329
+0.26%
$187.03 million $8.04 million
Apr 5, 8 AM $0.0328
+0.34%
$186.52 million $8.09 million
Apr 5, 7 AM $0.0327
-0.28%
$185.89 million $7.96 million
Apr 5, 6 AM $0.0327
-0.39%
$186.42 million $7.71 million
Apr 5, 5 AM $0.0329
-0.86%
$187.14 million $7.53 million
Apr 5, 4 AM $0.0332
-0.24%
$188.77 million $7.62 million
Apr 5, 3 AM $0.0332
+0.02%
$189.21 million $7.62 million
Apr 5, 2 AM $0.0332
-0.04%
$189.16 million $7.78 million
Apr 5, 1 AM $0.0332
+0.30%
$189.2 million $7.75 million
Apr 5, 12 AM $0.0331
-0.36%
$188.64 million $7.86 million
Apr 4, 11 PM $0.0333
-0.17%
$189.32 million $8.06 million