StarkNet Token Historical Data

STRK Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0327
+0.27%
$186.41 million $12.9 million
Apr 9, 1 AM $0.0327
-0.48%
$185.91 million $12.81 million
Apr 9, 12 AM $0.0328
-0.59%
$186.8 million $12.72 million
Apr 8, 11 PM $0.033
-1.19%
$187.9 million $13.15 million
Apr 8, 10 PM $0.0334
-0.32%
$190.16 million $14.06 million
Apr 8, 9 PM $0.0335
+0.53%
$190.77 million $14.95 million
Apr 8, 8 PM $0.0333
+0.19%
$189.75 million $15.22 million
Apr 8, 7 PM $0.0333
-0.08%
$189.29 million $15.49 million
Apr 8, 6 PM $0.0333
-0.90%
$189.44 million $15.79 million
Apr 8, 5 PM $0.0336
+0.82%
$191.16 million $15.61 million
Apr 8, 4 PM $0.0333
+0.59%
$189.6 million $15.46 million
Apr 8, 3 PM $0.0331
+0.76%
$188.49 million $15.21 million
Apr 8, 2 PM $0.0329
-2.58%
$187.06 million $15.51 million
Apr 8, 1 PM $0.0337
+0.44%
$192.01 million $15.04 million
Apr 8, 12 PM $0.0336
+0.61%
$191.19 million $14.69 million
Apr 8, 11 AM $0.0334
-0.36%
$190.04 million $14.85 million
Apr 8, 10 AM $0.0335
-0.32%
$190.72 million $14.65 million
Apr 8, 9 AM $0.0336
-0.64%
$191.34 million $15.23 million
Apr 8, 8 AM $0.0338
-0.16%
$192.57 million $15.06 million
Apr 8, 7 AM $0.0339
-0.30%
$192.86 million $14.95 million
Apr 8, 6 AM $0.034
-0.29%
$193.44 million $14.78 million
Apr 8, 5 AM $0.0341
-1.12%
$194.01 million $14.68 million
Apr 8, 4 AM $0.0345
+1.31%
$196.22 million $14.16 million
Apr 8, 3 AM $0.034
+0.05%
$193.55 million $14.04 million
Apr 8, 2 AM $0.034
-0.60%
$193.46 million $13.92 million
Apr 8, 1 AM $0.0342
-0.24%
$194.52 million $14.1 million
Apr 8, 12 AM $0.0343
-1.76%
$195 million $14.69 million
Apr 7, 11 PM $0.0349
+2.03%
$198.5 million $14.01 million
Apr 7, 10 PM $0.0342
+1.48%
$194.58 million $12.89 million
Apr 7, 9 PM $0.0337
+2.73%
$191.77 million $11.69 million
Apr 7, 8 PM $0.0328
-0.10%
$186.63 million $11.32 million
Apr 7, 7 PM $0.0328
+0.82%
$186.77 million $11.18 million
Apr 7, 6 PM $0.0325
-0.38%
$185.24 million $10.88 million
Apr 7, 5 PM $0.0327
+0.80%
$185.95 million $11.14 million
Apr 7, 4 PM $0.0324
-0.31%
$184.46 million $10.63 million
Apr 7, 3 PM $0.0325
+0.29%
$185.04 million $10.39 million
Apr 7, 2 PM $0.0324
+0.03%
$184.5 million $10.26 million
Apr 7, 1 PM $0.0324
+0.32%
$184.45 million $10.65 million
Apr 7, 12 PM $0.0323
+0.17%
$183.86 million $10.45 million
Apr 7, 11 AM $0.0322
+0.08%
$183.56 million $10.12 million
Apr 7, 10 AM $0.0322
-0.92%
$183.41 million $10.45 million
Apr 7, 9 AM $0.0325
-0.07%
$185.11 million $10.09 million
Apr 7, 8 AM $0.0325
-0.25%
$185.25 million $10.42 million
Apr 7, 7 AM $0.0326
+0.28%
$185.71 million $10.37 million
Apr 7, 6 AM $0.0325
-0.05%
$185.18 million $10.43 million
Apr 7, 5 AM $0.0325
-0.62%
$185.28 million $10.71 million
Apr 7, 4 AM $0.0328
+0.41%
$186.43 million $10.75 million
Apr 7, 3 AM $0.0326
+0.20%
$185.66 million $10.67 million
Apr 7, 2 AM $0.0326
+0.02%
$185.29 million $10.76 million
Apr 7, 1 AM $0.0325
-0.07%
$185.26 million $10.58 million