StarkNet Token Historical Data

STRK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0348
+0.20%
$197.98 million $24.99 million
Apr 11, 2 AM $0.0347
+0.58%
$197.59 million $25.14 million
Apr 11, 1 AM $0.0345
+0.37%
$196.44 million $25.26 million
Apr 11, 12 AM $0.0344
-1.75%
$195.59 million $24.77 million
Apr 10, 11 PM $0.035
-0.96%
$199.07 million $24.77 million
Apr 10, 10 PM $0.0353
-0.74%
$201.01 million $25.78 million
Apr 10, 9 PM $0.0356
-0.41%
$202.51 million $25.74 million
Apr 10, 8 PM $0.0357
-0.14%
$203.35 million $25.77 million
Apr 10, 7 PM $0.0358
+1.72%
$203.64 million $25.83 million
Apr 10, 6 PM $0.0352
+1.06%
$200.16 million $25.69 million
Apr 10, 5 PM $0.0348
-0.79%
$198.05 million $25.52 million
Apr 10, 4 PM $0.0351
-0.40%
$199.63 million $24.68 million
Apr 10, 3 PM $0.0352
-1.61%
$200.44 million $24.93 million
Apr 10, 2 PM $0.0358
+0.13%
$203.64 million $22.99 million
Apr 10, 1 PM $0.0357
+0.96%
$203.41 million $21.53 million
Apr 10, 12 PM $0.0354
+2.92%
$201.49 million $17.36 million
Apr 10, 11 AM $0.0344
+0.40%
$195.76 million $15.7 million
Apr 10, 10 AM $0.0343
-0.23%
$194.98 million $15.57 million
Apr 10, 9 AM $0.0343
+0.65%
$195.44 million $15.14 million
Apr 10, 8 AM $0.0341
+0.53%
$194.18 million $14.73 million
Apr 10, 7 AM $0.0339
-0.48%
$193.15 million $14.59 million
Apr 10, 6 AM $0.0341
-1.21%
$194.08 million $14.51 million
Apr 10, 5 AM $0.0345
-0.23%
$196.51 million $14.39 million
Apr 10, 4 AM $0.0346
+1.58%
$196.96 million $14.34 million
Apr 10, 3 AM $0.0341
-1.10%
$193.9 million $13.59 million
Apr 10, 2 AM $0.0344
-0.96%
$196.05 million $13.44 million
Apr 10, 1 AM $0.0348
+1.92%
$197.96 million $13.72 million
Apr 10, 12 AM $0.0341
+0.23%
$194.22 million $13.3 million
Apr 9, 11 PM $0.034
-0.83%
$193.77 million $13.06 million
Apr 9, 10 PM $0.0343
+0.19%
$195.39 million $12.76 million
Apr 9, 9 PM $0.0343
+0.03%
$195.03 million $12.59 million
Apr 9, 8 PM $0.0343
+0.96%
$194.97 million $12.64 million
Apr 9, 7 PM $0.0339
+0.11%
$193.13 million $12.43 million
Apr 9, 6 PM $0.0339
+0.30%
$192.91 million $11.77 million
Apr 9, 5 PM $0.0338
+0.79%
$192.34 million $12.07 million
Apr 9, 4 PM $0.0335
+0.15%
$190.83 million $11.68 million
Apr 9, 3 PM $0.0335
+1.22%
$190.55 million $11.69 million
Apr 9, 2 PM $0.0331
+0.73%
$188.25 million $11.54 million
Apr 9, 1 PM $0.0328
-0.75%
$186.88 million $12.18 million
Apr 9, 12 PM $0.0331
-0.19%
$188.28 million $12.29 million
Apr 9, 11 AM $0.0331
+0.30%
$188.65 million $12.42 million
Apr 9, 10 AM $0.033
+0.58%
$188.08 million $12.25 million
Apr 9, 9 AM $0.0329
-0.71%
$187.01 million $12.19 million
Apr 9, 8 AM $0.0331
+0.05%
$188.34 million $12.3 million
Apr 9, 7 AM $0.0331
+0.41%
$188.25 million $12.27 million
Apr 9, 6 AM $0.0329
+0.09%
$187.47 million $12.39 million
Apr 9, 5 AM $0.0329
+0.31%
$187.31 million $12.39 million
Apr 9, 4 AM $0.0328
+0.20%
$186.73 million $12.67 million
Apr 9, 3 AM $0.0327
-0.03%
$186.36 million $12.76 million
Apr 9, 2 AM $0.0327
+0.27%
$186.41 million $12.9 million