StarkNet Token Historical Data

STRK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.0331
-0.36%
$188.19 million $9.61 million
Apr 13, 3 AM $0.0332
+0.17%
$188.88 million $9.52 million
Apr 13, 2 AM $0.0331
-0.39%
$188.55 million $9.64 million
Apr 13, 1 AM $0.0333
+0.11%
$189.3 million $10.23 million
Apr 13, 12 AM $0.0332
+0.95%
$189.1 million $10.99 million
Apr 12, 11 PM $0.0329
-0.55%
$187.31 million $10.79 million
Apr 12, 10 PM $0.0331
-1.20%
$188.35 million $10.75 million
Apr 12, 9 PM $0.0334
-0.47%
$190.13 million $10.09 million
Apr 12, 8 PM $0.0336
-0.05%
$191.03 million $10.11 million
Apr 12, 7 PM $0.0336
-0.07%
$191.12 million $10.42 million
Apr 12, 6 PM $0.0336
-0.51%
$191.24 million $10.47 million
Apr 12, 5 PM $0.0337
+0.97%
$191.79 million $11.04 million
Apr 12, 4 PM $0.0334
+0.45%
$189.94 million $10.65 million
Apr 12, 3 PM $0.0332
-0.36%
$189.08 million $11.57 million
Apr 12, 2 PM $0.0333
+0.07%
$189.77 million $11.68 million
Apr 12, 1 PM $0.0333
-0.98%
$189.65 million $11.88 million
Apr 12, 12 PM $0.0336
+0.45%
$191.52 million $11.68 million
Apr 12, 11 AM $0.0335
+0.38%
$190.65 million $11.43 million
Apr 12, 10 AM $0.0334
-1.01%
$189.94 million $11.43 million
Apr 12, 9 AM $0.0337
+0.32%
$191.88 million $11.64 million
Apr 12, 8 AM $0.0336
-0.06%
$191.27 million $11.67 million
Apr 12, 7 AM $0.0336
-0.05%
$191.38 million $11.75 million
Apr 12, 6 AM $0.0336
-0.70%
$191.48 million $11.99 million
Apr 12, 5 AM $0.0339
+0.03%
$192.83 million $12.13 million
Apr 12, 4 AM $0.0339
-0.07%
$192.78 million $12.3 million
Apr 12, 3 AM $0.0339
-0.65%
$192.91 million $12.37 million
Apr 12, 2 AM $0.0341
+0.37%
$194.17 million $12.34 million
Apr 12, 1 AM $0.034
-3.61%
$193.45 million $11.99 million
Apr 12, 12 AM $0.0353
-0.35%
$200.69 million $11.48 million
Apr 11, 11 PM $0.0354
-0.35%
$201.4 million $11.83 million
Apr 11, 10 PM $0.0355
+0.23%
$202.1 million $11.97 million
Apr 11, 9 PM $0.0354
+0.04%
$201.64 million $12.22 million
Apr 11, 8 PM $0.0354
-0.23%
$201.55 million $12.38 million
Apr 11, 7 PM $0.0355
+0.43%
$202.02 million $12.54 million
Apr 11, 6 PM $0.0353
+1.18%
$201.03 million $12.66 million
Apr 11, 5 PM $0.0349
-0.06%
$198.68 million $12.8 million
Apr 11, 4 PM $0.0349
+1.06%
$198.92 million $13.47 million
Apr 11, 3 PM $0.0346
+1.40%
$196.84 million $13.53 million
Apr 11, 2 PM $0.0341
-0.28%
$194.13 million $16.26 million
Apr 11, 1 PM $0.0342
+0.04%
$194.67 million $17.51 million
Apr 11, 12 PM $0.0342
-0.01%
$194.59 million $21.44 million
Apr 11, 11 AM $0.0342
-0.20%
$194.59 million $23.08 million
Apr 11, 10 AM $0.0343
-0.77%
$194.98 million $23.19 million
Apr 11, 9 AM $0.0345
-0.17%
$196.5 million $24.06 million
Apr 11, 8 AM $0.0346
+0.00%
$196.84 million $24.55 million
Apr 11, 7 AM $0.0346
+0.48%
$196.85 million $24.86 million
Apr 11, 6 AM $0.0344
-0.36%
$195.89 million $24.57 million
Apr 11, 5 AM $0.0345
-0.70%
$196.6 million $24.77 million
Apr 11, 4 AM $0.0348
+0.00%
$198.01 million $24.82 million
Apr 11, 3 AM $0.0348
+0.20%
$197.98 million $24.99 million