StarkNet Token Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0351
+0.06%
$ 223.02 million $ 17.68 million
5:40 PM $ 0.0351
-0.10%
$ 223.02 million $ 17.68 million
5:39 PM $ 0.0352
-0.08%
$ 223.43 million $ 17.69 million
5:38 PM $ 0.0352
+0.05%
$ 223.43 million $ 17.69 million
5:37 PM $ 0.0352
-0.03%
$ 223.43 million $ 17.68 million
5:36 PM $ 0.0352
+0.11%
$ 223.43 million $ 17.67 million
5:35 PM $ 0.0351
-0.06%
$ 223.43 million $ 17.67 million
5:34 PM $ 0.0352
+0.16%
$ 223.49 million $ 17.66 million
5:33 PM $ 0.0351
+0.22%
$ 223.49 million $ 17.65 million
5:32 PM $ 0.035
+0.07%
$ 223.49 million $ 17.62 million
5:31 PM $ 0.035
+0.02%
$ 223.49 million $ 17.59 million
5:30 PM $ 0.035
-0.24%
$ 223.49 million $ 17.59 million
5:29 PM $ 0.0351
+0.07%
$ 223.05 million $ 17.58 million
5:28 PM $ 0.0351
+0.17%
$ 223.05 million $ 17.58 million
5:27 PM $ 0.035
+0.13%
$ 223.05 million $ 17.54 million
5:26 PM $ 0.035
+0.06%
$ 223.05 million $ 17.54 million
5:25 PM $ 0.0349
+0.00%
$ 223.05 million $ 17.53 million
5:24 PM $ 0.0349
-0.08%
$ 222.07 million $ 17.53 million
5:23 PM $ 0.035
+0.06%
$ 222.07 million $ 17.51 million
5:22 PM $ 0.035
+0.04%
$ 222.07 million $ 17.52 million
5:21 PM $ 0.0349
+0.07%
$ 222.07 million $ 17.51 million
5:20 PM $ 0.0349
+0.05%
$ 222.07 million $ 17.49 million
5:19 PM $ 0.0349
+0.02%
$ 221.78 million $ 17.5 million
5:18 PM $ 0.0349
+0.09%
$ 221.78 million $ 17.5 million
5:17 PM $ 0.0349
+0.21%
$ 221.78 million $ 17.49 million
5:16 PM $ 0.0348
+0.04%
$ 221.78 million $ 17.48 million
5:15 PM $ 0.0348
+0.09%
$ 221.78 million $ 17.44 million
5:14 PM $ 0.0347
+0.03%
$ 220.74 million $ 17.45 million
5:13 PM $ 0.0347
+0.10%
$ 220.74 million $ 17.43 million
5:12 PM $ 0.0347
-0.02%
$ 220.74 million $ 17.43 million
5:11 PM $ 0.0347
+0.01%
$ 220.74 million $ 17.42 million
5:10 PM $ 0.0347
-0.02%
$ 220.74 million $ 17.42 million
5:09 PM $ 0.0347
-0.04%
$ 220.5 million $ 17.42 million
5:08 PM $ 0.0347
-0.04%
$ 220.5 million $ 17.42 million
5:07 PM $ 0.0347
+0.00%
$ 220.5 million $ 17.42 million
5:06 PM $ 0.0347
+0.01%
$ 220.5 million $ 17.43 million
5:05 PM $ 0.0347
+0.04%
$ 220.5 million $ 17.45 million
5:04 PM $ 0.0347
-0.07%
$ 220.46 million $ 17.45 million
5:03 PM $ 0.0347
-0.09%
$ 220.46 million $ 17.45 million
5:02 PM $ 0.0347
-0.02%
$ 220.46 million $ 17.45 million
5:01 PM $ 0.0347
-0.12%
$ 220.46 million $ 17.49 million
5:00 PM $ 0.0348
+0.01%
$ 220.46 million $ 17.49 million
4:59 PM $ 0.0348
+0.05%
$ 221.05 million $ 17.49 million
4:58 PM $ 0.0348
+0.07%
$ 221.05 million $ 17.49 million
4:57 PM $ 0.0347
-0.04%
$ 221.05 million $ 17.51 million
4:56 PM $ 0.0348
+0.15%
$ 221.05 million $ 17.51 million
4:55 PM $ 0.0347
+0.08%
$ 221.05 million $ 17.51 million
4:54 PM $ 0.0347
-0.04%
$ 220.36 million $ 17.52 million
4:53 PM $ 0.0347
+0.21%
$ 220.36 million $ 17.51 million
4:52 PM $ 0.0346
-0.04%
$ 220.36 million $ 17.51 million