StarkNet Token Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0262
+1.80%
$178.37 million $16.06 million
Aug 20, 2 PM $0.0257
+0.78%
$175.21 million $16.77 million
Aug 20, 1 PM $0.0255
+0.49%
$173.85 million $16.2 million
Aug 20, 12 PM $0.0254
+0.64%
$173 million $15.13 million
Aug 20, 11 AM $0.0252
+2.01%
$171.9 million $13.95 million
Aug 20, 10 AM $0.0247
+0.98%
$168.52 million $12.99 million
Aug 20, 9 AM $0.0245
-0.79%
$166.89 million $12.48 million
Aug 20, 8 AM $0.0247
+1.50%
$168.22 million $11.93 million
Aug 20, 7 AM $0.0243
+0.22%
$165.74 million $11.19 million
Aug 20, 6 AM $0.0243
+0.44%
$165.37 million $11.12 million
Aug 20, 5 AM $0.0242
-0.59%
$164.65 million $11.03 million
Aug 20, 4 AM $0.0243
+0.74%
$165.63 million $11.05 million
Aug 20, 3 AM $0.0241
-0.63%
$164.41 million $11.32 million
Aug 20, 2 AM $0.0243
-0.21%
$165.46 million $11.58 million
Aug 20, 1 AM $0.0243
+0.43%
$165.82 million $11.42 million
Aug 20, 12 AM $0.0242
+0.57%
$165.11 million $11.27 million
Aug 19, 11 PM $0.0241
+0.29%
$164.17 million $10.96 million
Aug 19, 10 PM $0.024
-1.52%
$163.7 million $10.71 million
Aug 19, 9 PM $0.0244
+1.51%
$166.23 million $10.41 million
Aug 19, 8 PM $0.024
+1.88%
$163.75 million $9.25 million
Aug 19, 7 PM $0.0236
+0.57%
$160.75 million $8.69 million
Aug 19, 6 PM $0.0235
+0.37%
$159.84 million $8.48 million
Aug 19, 5 PM $0.0234
-0.46%
$159.26 million $8.43 million
Aug 19, 4 PM $0.0235
+0.57%
$160 million $8.1 million
Aug 19, 3 PM $0.0234
+1.16%
$159.09 million $7.83 million
Aug 19, 2 PM $0.0231
+1.54%
$157.26 million $6.08 million
Aug 19, 1 PM $0.0227
-0.11%
$154.87 million $5.95 million
Aug 19, 12 PM $0.0228
+0.06%
$155.05 million $5.98 million
Aug 19, 11 AM $0.0227
+0.38%
$154.96 million $5.9 million
Aug 19, 10 AM $0.0227
+0.34%
$154.37 million $5.94 million
Aug 19, 9 AM $0.0226
-0.13%
$153.84 million $5.99 million
Aug 19, 8 AM $0.0226
+0.17%
$154.04 million $6.01 million
Aug 19, 7 AM $0.0226
-0.29%
$153.79 million $6.09 million
Aug 19, 6 AM $0.0226
-0.32%
$154.24 million $5.96 million
Aug 19, 5 AM $0.0227
-0.21%
$154.73 million $6.19 million
Aug 19, 4 AM $0.0228
-0.82%
$155.06 million $6.25 million
Aug 19, 3 AM $0.0229
+1.68%
$156.33 million $5.97 million
Aug 19, 2 AM $0.0226
-0.27%
$153.75 million $5.81 million
Aug 19, 1 AM $0.0226
+0.05%
$154.18 million $6.17 million
Aug 19, 12 AM $0.0226
+0.60%
$154.11 million $6.26 million
Aug 18, 11 PM $0.0225
+0.01%
$153.18 million $6.2 million
Aug 18, 10 PM $0.0225
-0.11%
$153.17 million $6.23 million
Aug 18, 9 PM $0.0225
-0.03%
$153.34 million $6.39 million
Aug 18, 8 PM $0.0225
-0.23%
$153.39 million $6.4 million
Aug 18, 7 PM $0.0226
+0.12%
$153.74 million $6.46 million
Aug 18, 6 PM $0.0225
+0.13%
$153.56 million $6.51 million
Aug 18, 5 PM $0.0225
+0.00%
$153.36 million $6.57 million
Aug 18, 4 PM $0.0225
-0.69%
$153.35 million $6.72 million
Aug 18, 3 PM $0.0227
+0.16%
$154.42 million $6.91 million
Aug 18, 2 PM $0.0226
+0.13%
$154.18 million $7.09 million