StarkNet Token Historical Data

STRK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0321
-0.41%
$182.99 million $19.49 million
Apr 15, 4 AM $0.0323
+0.20%
$183.74 million $19.28 million
Apr 15, 3 AM $0.0322
+0.16%
$183.39 million $19.4 million
Apr 15, 2 AM $0.0322
-0.58%
$183.09 million $19.69 million
Apr 15, 1 AM $0.0324
+0.58%
$184.15 million $19.58 million
Apr 15, 12 AM $0.0322
+0.01%
$183.1 million $19.82 million
Apr 14, 11 PM $0.0322
-0.40%
$183.09 million $20.32 million
Apr 14, 10 PM $0.0323
+0.15%
$183.83 million $21.43 million
Apr 14, 9 PM $0.0322
+0.25%
$183.57 million $23.1 million
Apr 14, 8 PM $0.0322
-0.53%
$183.11 million $23.15 million
Apr 14, 7 PM $0.0323
+0.25%
$184.07 million $23.94 million
Apr 14, 6 PM $0.0323
-1.72%
$183.61 million $25.62 million
Apr 14, 5 PM $0.0328
-1.00%
$186.82 million $25.02 million
Apr 14, 4 PM $0.0332
-0.63%
$188.71 million $24.88 million
Apr 14, 3 PM $0.0334
-1.09%
$189.91 million $25.16 million
Apr 14, 2 PM $0.0337
-0.01%
$192 million $25.4 million
Apr 14, 1 PM $0.0337
+0.24%
$192.04 million $25.42 million
Apr 14, 12 PM $0.0337
+0.99%
$191.56 million $25.94 million
Apr 14, 11 AM $0.0333
-0.67%
$189.68 million $26.21 million
Apr 14, 10 AM $0.0335
-0.53%
$190.96 million $26.18 million
Apr 14, 9 AM $0.0337
+0.14%
$191.95 million $25.87 million
Apr 14, 8 AM $0.0337
+1.12%
$191.68 million $25.34 million
Apr 14, 7 AM $0.0333
+0.52%
$189.57 million $25.25 million
Apr 14, 6 AM $0.0331
+0.31%
$188.59 million $25.22 million
Apr 14, 5 AM $0.033
-0.87%
$188.01 million $25.03 million
Apr 14, 4 AM $0.0333
+0.22%
$189.66 million $24.73 million
Apr 14, 3 AM $0.0332
+0.44%
$189.24 million $24.51 million
Apr 14, 2 AM $0.0331
-0.41%
$188.42 million $24.07 million
Apr 14, 1 AM $0.0332
+0.18%
$189.19 million $23.92 million
Apr 14, 12 AM $0.0332
-1.17%
$188.84 million $23.5 million
Apr 13, 11 PM $0.0336
-0.78%
$191.08 million $22.88 million
Apr 13, 10 PM $0.0338
+3.14%
$192.59 million $21.39 million
Apr 13, 9 PM $0.0328
+0.18%
$186.73 million $19.95 million
Apr 13, 8 PM $0.0327
-0.50%
$186.38 million $19.36 million
Apr 13, 7 PM $0.0329
+0.88%
$187.31 million $18.28 million
Apr 13, 6 PM $0.0326
-0.69%
$185.64 million $16.11 million
Apr 13, 5 PM $0.0328
-0.17%
$186.93 million $15.3 million
Apr 13, 4 PM $0.0329
-0.27%
$187.24 million $14.87 million
Apr 13, 3 PM $0.033
-0.17%
$187.75 million $14.16 million
Apr 13, 2 PM $0.033
+0.87%
$188.07 million $13.55 million
Apr 13, 1 PM $0.0328
+0.13%
$186.45 million $12.51 million
Apr 13, 12 PM $0.0327
-0.70%
$186.21 million $11.81 million
Apr 13, 11 AM $0.0329
-0.43%
$187.52 million $11 million
Apr 13, 10 AM $0.0331
-0.04%
$188.33 million $10.9 million
Apr 13, 9 AM $0.0331
+0.49%
$188.41 million $10.85 million
Apr 13, 8 AM $0.0329
-0.08%
$187.49 million $10.81 million
Apr 13, 7 AM $0.033
-1.64%
$187.64 million $10.4 million
Apr 13, 6 AM $0.0335
+1.22%
$190.78 million $10.07 million
Apr 13, 5 AM $0.0331
+0.10%
$188.37 million $9.65 million
Apr 13, 4 AM $0.0331
-0.36%
$188.19 million $9.61 million