StarkNet Token Historical Data

STRK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0372
+1.69%
$211.72 million $35.92 million
Apr 17, 6 AM $0.0366
+1.91%
$208.21 million $34.81 million
Apr 17, 5 AM $0.0359
-0.61%
$204.3 million $34.85 million
Apr 17, 4 AM $0.0361
-0.63%
$205.56 million $34.9 million
Apr 17, 3 AM $0.0363
+0.40%
$206.87 million $35.4 million
Apr 17, 2 AM $0.0362
-0.47%
$206.05 million $35.82 million
Apr 17, 1 AM $0.0364
-0.72%
$207.03 million $36.67 million
Apr 17, 12 AM $0.0366
+0.44%
$208.54 million $37.43 million
Apr 16, 11 PM $0.0365
-0.17%
$207.62 million $36.93 million
Apr 16, 10 PM $0.0365
-0.14%
$207.98 million $36.75 million
Apr 16, 9 PM $0.0366
-0.38%
$208.27 million $36.66 million
Apr 16, 8 PM $0.0367
-0.62%
$209.07 million $36.26 million
Apr 16, 7 PM $0.037
+0.49%
$210.38 million $36.27 million
Apr 16, 6 PM $0.0368
+2.57%
$209.32 million $34.84 million
Apr 16, 5 PM $0.0359
+0.92%
$204.07 million $33.46 million
Apr 16, 4 PM $0.0355
-0.26%
$202.21 million $33.19 million
Apr 16, 3 PM $0.0356
+3.52%
$202.74 million $31.2 million
Apr 16, 2 PM $0.0344
-1.03%
$195.85 million $28.16 million
Apr 16, 1 PM $0.0347
+0.08%
$197.8 million $27.36 million
Apr 16, 12 PM $0.0347
+1.06%
$197.62 million $28.04 million
Apr 16, 11 AM $0.0344
-0.97%
$195.55 million $28.7 million
Apr 16, 10 AM $0.0347
-0.97%
$197.46 million $28.71 million
Apr 16, 9 AM $0.035
+0.58%
$199.4 million $28.43 million
Apr 16, 8 AM $0.0348
-2.17%
$198.26 million $28.2 million
Apr 16, 7 AM $0.0356
+0.41%
$202.66 million $27.58 million
Apr 16, 6 AM $0.0355
+0.00%
$201.82 million $26.91 million
Apr 16, 5 AM $0.0355
-0.08%
$201.81 million $26.31 million
Apr 16, 4 AM $0.0355
+0.20%
$201.98 million $25.93 million
Apr 16, 3 AM $0.0354
+0.28%
$201.59 million $25.33 million
Apr 16, 2 AM $0.0353
+0.97%
$201.02 million $24.79 million
Apr 16, 1 AM $0.035
+1.26%
$199.1 million $23.53 million
Apr 16, 12 AM $0.0345
+0.73%
$196.62 million $22.22 million
Apr 15, 11 PM $0.0343
-0.24%
$195.21 million $22.09 million
Apr 15, 10 PM $0.0344
-0.18%
$195.69 million $21.95 million
Apr 15, 9 PM $0.0344
+0.54%
$196.04 million $21.6 million
Apr 15, 8 PM $0.0343
+0.26%
$194.99 million $21.71 million
Apr 15, 7 PM $0.0342
+1.28%
$194.49 million $20.93 million
Apr 15, 6 PM $0.0337
-0.31%
$192.04 million $20.96 million
Apr 15, 5 PM $0.0338
+0.85%
$192.63 million $22.05 million
Apr 15, 4 PM $0.0336
+0.49%
$191.01 million $22.13 million
Apr 15, 3 PM $0.0334
-1.01%
$190.08 million $21.73 million
Apr 15, 2 PM $0.0337
+0.01%
$192.02 million $22.19 million
Apr 15, 1 PM $0.0337
+0.95%
$191.99 million $22.34 million
Apr 15, 12 PM $0.0334
+1.48%
$190.19 million $20.64 million
Apr 15, 11 AM $0.0329
+1.33%
$187.41 million $20.27 million
Apr 15, 10 AM $0.0325
-0.47%
$184.96 million $19.84 million
Apr 15, 9 AM $0.0326
-0.21%
$185.84 million $19.31 million
Apr 15, 8 AM $0.0327
+1.71%
$186.19 million $19.46 million
Apr 15, 7 AM $0.0322
-0.04%
$183.05 million $18.99 million
Apr 15, 6 AM $0.0322
+0.09%
$183.13 million $19.19 million