StarkNet Token Historical Data

STRK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.035
+0.06%
$205.05 million $14.08 million
Apr 19, 7 AM $0.035
-0.39%
$204.92 million $14.76 million
Apr 19, 6 AM $0.0351
+0.44%
$205.72 million $15 million
Apr 19, 5 AM $0.035
-0.16%
$204.81 million $15.22 million
Apr 19, 4 AM $0.035
+0.15%
$205.14 million $15.44 million
Apr 19, 3 AM $0.035
+0.20%
$204.84 million $15.66 million
Apr 19, 2 AM $0.0349
-0.92%
$204.42 million $15.56 million
Apr 19, 1 AM $0.0352
+0.06%
$206.33 million $15.26 million
Apr 19, 12 AM $0.0352
-0.63%
$206.21 million $15.64 million
Apr 18, 11 PM $0.0354
-0.78%
$207.51 million $15.74 million
Apr 18, 10 PM $0.0357
+0.60%
$209.15 million $15.8 million
Apr 18, 9 PM $0.0355
+0.10%
$207.89 million $15.73 million
Apr 18, 8 PM $0.0355
+0.13%
$207.69 million $15.97 million
Apr 18, 7 PM $0.0354
+0.07%
$207.42 million $16.35 million
Apr 18, 6 PM $0.0354
-1.51%
$207.27 million $16.55 million
Apr 18, 5 PM $0.0359
+0.85%
$210.46 million $16.63 million
Apr 18, 4 PM $0.0356
-0.28%
$208.69 million $17.03 million
Apr 18, 3 PM $0.0357
-0.28%
$209.27 million $17.17 million
Apr 18, 2 PM $0.0358
+0.22%
$209.85 million $17.82 million
Apr 18, 1 PM $0.0358
-0.05%
$209.39 million $18.56 million
Apr 18, 12 PM $0.0358
-0.07%
$209.48 million $19.19 million
Apr 18, 11 AM $0.0358
-0.48%
$203.77 million $19.44 million
Apr 18, 10 AM $0.036
-1.02%
$204.76 million $19.35 million
Apr 18, 9 AM $0.0363
-0.85%
$206.87 million $19.6 million
Apr 18, 8 AM $0.0366
-1.69%
$208.5 million $20.41 million
Apr 18, 7 AM $0.0373
+0.14%
$212.07 million $20.82 million
Apr 18, 6 AM $0.0372
+0.20%
$211.77 million $22.1 million
Apr 18, 5 AM $0.0371
+1.27%
$211.35 million $22.22 million
Apr 18, 4 AM $0.0367
+0.09%
$208.69 million $22.71 million
Apr 18, 3 AM $0.0366
-0.79%
$208.51 million $22.72 million
Apr 18, 2 AM $0.0369
+0.36%
$210.17 million $22.66 million
Apr 18, 1 AM $0.0368
-0.59%
$209.41 million $22.95 million
Apr 18, 12 AM $0.037
+0.13%
$210.64 million $23.03 million
Apr 17, 11 PM $0.037
-0.86%
$210.36 million $23.5 million
Apr 17, 10 PM $0.0373
-0.29%
$212.18 million $23.86 million
Apr 17, 9 PM $0.0374
+0.06%
$212.79 million $24.4 million
Apr 17, 8 PM $0.0374
-0.33%
$212.66 million $24.88 million
Apr 17, 7 PM $0.0375
+0.52%
$213.38 million $25.38 million
Apr 17, 6 PM $0.0373
-0.44%
$212.28 million $26.94 million
Apr 17, 5 PM $0.0375
-0.33%
$213.26 million $28.21 million
Apr 17, 4 PM $0.0376
+1.50%
$213.97 million $28.38 million
Apr 17, 3 PM $0.037
-1.82%
$210.8 million $30.37 million
Apr 17, 2 PM $0.0377
+0.63%
$214.71 million $34.93 million
Apr 17, 1 PM $0.0375
+2.09%
$213.23 million $35.38 million
Apr 17, 12 PM $0.0367
+0.59%
$208.87 million $35.78 million
Apr 17, 11 AM $0.0365
+1.86%
$207.64 million $35.56 million
Apr 17, 10 AM $0.0358
-1.19%
$203.86 million $35.58 million
Apr 17, 9 AM $0.0362
-1.47%
$206.31 million $36.03 million
Apr 17, 8 AM $0.0368
-1.10%
$209.39 million $35.71 million
Apr 17, 7 AM $0.0372
+1.69%
$211.72 million $35.92 million